| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 27.81 | 27.9584 | 27.6792 | 27.9584 | 27.9584 | +0.178 (+0.64%) | 15,321 |
| 28 May 2013 | USD | 28.06 | 28.06 | 27.7296 | 27.78 | 27.78 | +0.071 (+0.26%) | 15,882 |
| 27 May 2013 | USD | 27.709 | 27.709 | 27.709 | 27.709 | 27.709 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 27.7 | 27.72 | 27.5476 | 27.709 | 27.709 | +0.019 (+0.07%) | 7,272 |
| 23 May 2013 | USD | 27.61 | 27.7659 | 27.53 | 27.69 | 27.69 | -0.08 (-0.29%) | 14,441 |
| 22 May 2013 | USD | 28.25 | 28.4199 | 27.77 | 27.77 | 27.77 | -0.48 (-1.70%) | 22,449 |
| 21 May 2013 | USD | 28.38 | 28.3999 | 28.12 | 28.25 | 28.25 | -0.16 (-0.56%) | 10,477 |
| 20 May 2013 | USD | 28.4 | 28.45 | 28.3492 | 28.4104 | 28.4104 | +0.04 (+0.14%) | 5,247 |
| 17 May 2013 | USD | 28.27 | 28.3708 | 28.1401 | 28.3708 | 28.3708 | +0.101 (+0.36%) | 8,113 |
| 16 May 2013 | USD | 28.39 | 28.41 | 28.19 | 28.27 | 28.27 | -0.12 (-0.42%) | 11,585 |
| 15 May 2013 | USD | 28.33 | 28.47 | 28.32 | 28.3901 | 28.3901 | -0.01 (-0.03%) | 24,316 |
| 14 May 2013 | USD | 28.31 | 28.4158 | 28.31 | 28.4 | 28.4 | +0.01 (+0.04%) | 8,271 |
| 13 May 2013 | USD | 28.51 | 28.52 | 28.282 | 28.39 | 28.39 | -0.022 (-0.08%) | 12,302 |
| 10 May 2013 | USD | 28.49 | 28.49 | 28.2927 | 28.412 | 28.412 | -0.038 (-0.13%) | 8,303 |
| 9 May 2013 | USD | 28.66 | 28.66 | 28.45 | 28.45 | 28.45 | -0.15 (-0.52%) | 5,806 |
| 8 May 2013 | USD | 28.39 | 28.6066 | 28.39 | 28.6 | 28.6 | +0.24 (+0.85%) | 2,362 |
| 7 May 2013 | USD | 28.23 | 28.37 | 28.14 | 28.36 | 28.36 | +0.21 (+0.75%) | 6,114 |
| 6 May 2013 | USD | 28.07 | 28.2694 | 28.02 | 28.15 | 28.15 | +0.12 (+0.43%) | 10,250 |
| 3 May 2013 | USD | 28.05 | 28.1645 | 28.01 | 28.0301 | 28.0301 | +0.177 (+0.64%) | 6,513 |
| 2 May 2013 | USD | 27.72 | 27.8699 | 27.68 | 27.8526 | 27.8526 | +0.062 (+0.22%) | 3,279 |
| 1 May 2013 | USD | 28.1 | 28.1 | 27.79 | 27.7901 | 27.7901 | -0.36 (-1.28%) | 11,803 |
| 30 Apr 2013 | USD | 27.94 | 28.1833 | 27.94 | 28.15 | 28.15 | +0.12 (+0.43%) | 40,224 |
| 29 Apr 2013 | USD | 27.63 | 28.03 | 27.62 | 28.03 | 28.03 | +0.393 (+1.42%) | 6,648 |
| 26 Apr 2013 | USD | 27.72 | 27.82 | 27.6369 | 27.6369 | 27.6369 | -0.113 (-0.41%) | 3,895 |
| 25 Apr 2013 | USD | 27.57 | 27.85 | 27.57 | 27.75 | 27.75 | +0.29 (+1.06%) | 13,622 |
| 24 Apr 2013 | USD | 27.369 | 27.46 | 27.3215 | 27.46 | 27.46 | +0.281 (+1.03%) | 3,842 |
| 23 Apr 2013 | USD | 27.03 | 27.199 | 27.02 | 27.179 | 27.179 | +0.144 (+0.53%) | 3,620 |
| 22 Apr 2013 | USD | 27.03 | 27.05 | 26.84 | 27.0345 | 27.0345 | +0.015 (+0.05%) | 6,452 |
| 19 Apr 2013 | USD | 27.03 | 27.07 | 26.97 | 27.02 | 27.02 | +0.18 (+0.67%) | 10,333 |
| 18 Apr 2013 | USD | 26.89 | 26.9859 | 26.71 | 26.8404 | 26.8404 | +0.099 (+0.37%) | 10,033 |
