iShares MSCI Global Agricultur Recent Share Price (USX:VEGI)

USX:VEGI - iShares MSCI Global Agriculture Producers ETF iShares MSCI Global Agricultur
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2013	USD	27	27	26.65	26.7413	26.7413	-0.298 (-1.10%)	6,161
16 Apr 2013	USD	27	27.2	26.9	27.0395	27.0395	+0.173 (+0.65%)	13,356
15 Apr 2013	USD	27.36	27.36	26.866	26.866	26.866	-0.6 (-2.19%)	13,096
12 Apr 2013	USD	27.68	27.7075	27.4291	27.4662	27.4662	-0.444 (-1.59%)	11,213
11 Apr 2013	USD	27.85	27.9399	27.75	27.91	27.91	+0.12 (+0.43%)	7,582
10 Apr 2013	USD	27.6	27.839	27.6	27.79	27.79	+0.09 (+0.32%)	7,528
9 Apr 2013	USD	27.67	27.75	27.6576	27.7	27.7	+0.155 (+0.56%)	9,604
8 Apr 2013	USD	27.52	27.5454	27.47	27.5454	27.5454	+0.08 (+0.29%)	4,044
5 Apr 2013	USD	27.34	27.479	27.214	27.4658	27.4658	-0.144 (-0.52%)	15,259
4 Apr 2013	USD	27.49	27.65	27.49	27.61	27.61	+0.18 (+0.66%)	14,180
3 Apr 2013	USD	27.65	27.6647	27.338	27.43	27.43	-0.08 (-0.29%)	10,490
2 Apr 2013	USD	27.7	27.73	27.41	27.51	27.51	-0.19 (-0.69%)	13,522
1 Apr 2013	USD	27.85	27.87	27.69	27.7	27.7	-0.15 (-0.54%)	10,588
29 Mar 2013	USD	27.85	27.85	27.85	27.85	27.85	0.0 (0.0%)	0
28 Mar 2013	USD	27.83	27.88	27.6918	27.85	27.85	+0.06 (+0.22%)	4,649
27 Mar 2013	USD	27.63	27.7899	27.59	27.7899	27.7899	+0.052 (+0.19%)	1,867
26 Mar 2013	USD	27.72	27.7377	27.61	27.7377	27.7377	+0.248 (+0.90%)	1,486
25 Mar 2013	USD	27.71	27.71	27.39	27.49	27.49	-0.12 (-0.43%)	9,159
22 Mar 2013	USD	27.69	27.69	27.5689	27.61	27.61	+0.03 (+0.11%)	6,658
21 Mar 2013	USD	27.77	27.77	27.57	27.58	27.58	-0.21 (-0.76%)	11,915
20 Mar 2013	USD	28.08	28.08	27.79	27.79	27.79	-0.058 (-0.21%)	17,353
19 Mar 2013	USD	28.04	28.09	27.6301	27.8477	27.8477	-0.252 (-0.90%)	26,820
18 Mar 2013	USD	28.21	28.21	28	28.1	28.1	-0.23 (-0.81%)	21,756
15 Mar 2013	USD	28.44	28.44	28.246	28.33	28.33	+0.08 (+0.28%)	4,524
14 Mar 2013	USD	28.2	28.3235	28.17	28.25	28.25	+0.05 (+0.18%)	15,518
13 Mar 2013	USD	28.18	28.2955	28.15	28.2	28.2	-0.139 (-0.49%)	353,456
12 Mar 2013	USD	28.44	28.44	28.21	28.3392	28.3392	-0.031 (-0.11%)	4,607
11 Mar 2013	USD	28.25	28.37	28.13	28.37	28.37	+0.24 (+0.85%)	1,734
8 Mar 2013	USD	27.91	28.21	27.9001	28.13	28.13	+0.16 (+0.57%)	3,977
7 Mar 2013	USD	27.9	28.03	27.9	27.97	27.97	+0.17 (+0.61%)	10,100

Unicorn Response |