| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | USD | 27.61 | 27.618 | 27.3901 | 27.5724 | 27.5724 | -0.168 (-0.60%) | 5,949 |
| 1 Mar 2013 | USD | 27.71 | 27.77 | 27.43 | 27.74 | 27.74 | +0.03 (+0.11%) | 3,141 |
| 28 Feb 2013 | USD | 27.75 | 27.8777 | 27.7 | 27.71 | 27.71 | -0.12 (-0.43%) | 7,198 |
| 27 Feb 2013 | USD | 27.59 | 27.83 | 27.52 | 27.83 | 27.83 | +0.49 (+1.79%) | 5,032 |
| 26 Feb 2013 | USD | 27.22 | 27.34 | 27.1 | 27.34 | 27.34 | +0.14 (+0.51%) | 5,501 |
| 25 Feb 2013 | USD | 27.8 | 27.8 | 27.2 | 27.2 | 27.2 | -0.274 (-1.00%) | 3,916 |
| 22 Feb 2013 | USD | 27.64 | 27.64 | 27.3476 | 27.474 | 27.474 | -0.046 (-0.17%) | 8,053 |
| 21 Feb 2013 | USD | 27.54 | 27.54 | 27.37 | 27.52 | 27.52 | -0.45 (-1.61%) | 4,810 |
| 20 Feb 2013 | USD | 28.26 | 28.26 | 27.97 | 27.97 | 27.97 | -0.4 (-1.41%) | 8,984 |
| 19 Feb 2013 | USD | 28.4 | 28.45 | 28.3492 | 28.37 | 28.37 | +0.06 (+0.21%) | 5,924 |
| 18 Feb 2013 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 28.32 | 28.32 | 28.25 | 28.31 | 28.31 | +0.03 (+0.11%) | 3,064 |
| 14 Feb 2013 | USD | 28.24 | 28.3 | 28.19 | 28.28 | 28.28 | -0.06 (-0.21%) | 2,452 |
| 13 Feb 2013 | USD | 28.44 | 28.44 | 28.27 | 28.34 | 28.34 | +0.15 (+0.53%) | 3,638 |
| 12 Feb 2013 | USD | 28.25 | 28.25 | 28.18 | 28.19 | 28.19 | -0.09 (-0.32%) | 3,083 |
| 11 Feb 2013 | USD | 28.24 | 28.28 | 28.1901 | 28.28 | 28.28 | +0.07 (+0.25%) | 7,206 |
| 8 Feb 2013 | USD | 28.21 | 28.23 | 28.08 | 28.21 | 28.21 | +0.13 (+0.46%) | 6,373 |
| 7 Feb 2013 | USD | 28.21 | 28.21 | 28 | 28.08 | 28.08 | -0.22 (-0.78%) | 8,155 |
| 6 Feb 2013 | USD | 28.18 | 28.3 | 27.78 | 28.3 | 28.3 | -0.1 (-0.35%) | 4,855 |
| 5 Feb 2013 | USD | 28.4 | 28.429 | 28.4 | 28.4 | 28.4 | +0.156 (+0.55%) | 4,449 |
| 4 Feb 2013 | USD | 28.37 | 28.37 | 28.02 | 28.2436 | 28.2436 | -0.347 (-1.21%) | 7,821 |
| 1 Feb 2013 | USD | 28.57 | 28.66 | 28.51 | 28.5905 | 28.5905 | +0.199 (+0.70%) | 3,198 |
| 31 Jan 2013 | USD | 28.35 | 28.43 | 28.2092 | 28.392 | 28.392 | -0.102 (-0.36%) | 4,557 |
| 30 Jan 2013 | USD | 28.49 | 28.569 | 28.46 | 28.4935 | 28.4935 | +0.038 (+0.13%) | 2,026 |
| 29 Jan 2013 | USD | 28.29 | 28.46 | 28.29 | 28.4552 | 28.4552 | +0.035 (+0.12%) | 5,020 |
| 28 Jan 2013 | USD | 28.41 | 28.638 | 28.34 | 28.42 | 28.42 | -0.1 (-0.35%) | 23,810 |
| 25 Jan 2013 | USD | 28.44 | 28.5899 | 28.42 | 28.52 | 28.52 | +0.13 (+0.46%) | 12,875 |
| 24 Jan 2013 | USD | 28.32 | 28.45 | 28.2301 | 28.39 | 28.39 | +0.16 (+0.57%) | 4,405 |
| 23 Jan 2013 | USD | 28.1 | 28.23 | 28.05 | 28.23 | 28.23 | +0.1 (+0.36%) | 5,841 |
| 22 Jan 2013 | USD | 27.96 | 28.19 | 27.96 | 28.13 | 28.13 | +0.16 (+0.57%) | 12,152 |
