| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 27.91 | 27.97 | 27.8 | 27.97 | 27.97 | +0.04 (+0.14%) | 16,493 |
| 17 Jan 2013 | USD | 27.87 | 27.975 | 27.79 | 27.93 | 27.93 | +0.288 (+1.04%) | 27,240 |
| 16 Jan 2013 | USD | 27.67 | 27.72 | 27.642 | 27.642 | 27.642 | -0.138 (-0.50%) | 12,877 |
| 15 Jan 2013 | USD | 27.75 | 27.78 | 27.7 | 27.78 | 27.78 | +0.03 (+0.11%) | 4,837 |
| 14 Jan 2013 | USD | 27.76 | 27.79 | 27.55 | 27.75 | 27.75 | +0.02 (+0.07%) | 8,797 |
| 11 Jan 2013 | USD | 27.68 | 27.7699 | 27.68 | 27.73 | 27.73 | +0.01 (+0.04%) | 2,142 |
| 10 Jan 2013 | USD | 27.55 | 27.74 | 27.51 | 27.72 | 27.72 | +0.18 (+0.65%) | 12,499 |
| 9 Jan 2013 | USD | 27.47 | 27.55 | 27.38 | 27.5399 | 27.5399 | +0.294 (+1.08%) | 38,283 |
| 8 Jan 2013 | USD | 27.35 | 27.36 | 27.0516 | 27.246 | 27.246 | +0.196 (+0.72%) | 16,313 |
| 7 Jan 2013 | USD | 27.29 | 27.34 | 27.01 | 27.05 | 27.05 | -0.41 (-1.49%) | 41,674 |
| 4 Jan 2013 | USD | 27.41 | 27.58 | 27.34 | 27.46 | 27.46 | +0.16 (+0.59%) | 10,992 |
| 3 Jan 2013 | USD | 27.32 | 27.45 | 27.1854 | 27.3 | 27.3 | -0.07 (-0.26%) | 33,961 |
| 2 Jan 2013 | USD | 27.45 | 27.57 | 27.19 | 27.37 | 27.37 | +0.4 (+1.48%) | 39,488 |
| 1 Jan 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 26.75 | 26.97 | 26.75 | 26.97 | 26.97 | +0.39 (+1.47%) | 906 |
| 28 Dec 2012 | USD | 26.5845 | 26.5845 | 26.4101 | 26.5799 | 26.5799 | -0.1 (-0.38%) | 1,165 |
| 27 Dec 2012 | USD | 26.73 | 26.73 | 26.48 | 26.68 | 26.68 | -0.01 (-0.04%) | 1,509 |
| 26 Dec 2012 | USD | 26.5968 | 26.77 | 26.5968 | 26.69 | 26.69 | +0.06 (+0.23%) | 13,141 |
| 25 Dec 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 27.06 | 27.06 | 26.6299 | 26.63 | 26.63 | 0.0 (0.0%) | 4,568 |
| 21 Dec 2012 | USD | 26.58 | 26.63 | 26.381 | 26.63 | 26.63 | -0.161 (-0.60%) | 5,392 |
| 20 Dec 2012 | USD | 26.96 | 26.96 | 26.7367 | 26.7912 | 26.7912 | -0.009 (-0.03%) | 1,618 |
| 19 Dec 2012 | USD | 26.8 | 26.939 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 2,547 |
| 18 Dec 2012 | USD | 26.57 | 26.8 | 26.57 | 26.79 | 26.79 | +0.1 (+0.38%) | 6,823 |
| 17 Dec 2012 | USD | 26.64 | 26.6899 | 26.48 | 26.6899 | 26.6899 | +0.12 (+0.45%) | 3,268 |
| 14 Dec 2012 | USD | 26.52 | 26.63 | 26.47 | 26.57 | 26.57 | +0.09 (+0.34%) | 4,034 |
| 13 Dec 2012 | USD | 26.68 | 26.69 | 26.4 | 26.48 | 26.48 | -0.17 (-0.64%) | 3,174 |
| 12 Dec 2012 | USD | 26.6899 | 26.7695 | 26.5645 | 26.65 | 26.65 | -0.04 (-0.15%) | 2,313 |
| 11 Dec 2012 | USD | 26.53 | 26.7 | 26.53 | 26.69 | 26.69 | +0.23 (+0.87%) | 3,880 |
