Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 37.21 | 37.24 | 37.02 | 37.09 | 37.09 | -0.02 (-0.05%) | 5,200 |
23 May 2024 | USD | 37.73 | 37.73 | 37.09 | 37.11 | 37.11 | -0.54 (-1.43%) | 5,400 |
22 May 2024 | USD | 37.52 | 37.79 | 37.52 | 37.65 | 37.65 | 0.0 (0.0%) | 8,300 |
21 May 2024 | USD | 37.71 | 37.76 | 37.56 | 37.65 | 37.65 | -0.18 (-0.48%) | 9,300 |
20 May 2024 | USD | 37.91 | 38 | 37.83 | 37.83 | 37.83 | -0.04 (-0.11%) | 9,500 |
17 May 2024 | USD | 37.78 | 37.87 | 37.7 | 37.87 | 37.87 | +0.08 (+0.21%) | 15,100 |
16 May 2024 | USD | 38.06 | 38.06 | 37.79 | 37.79 | 37.79 | -0.44 (-1.15%) | 10,900 |
15 May 2024 | USD | 38.38 | 38.38 | 38.07 | 38.23 | 38.23 | +0.02 (+0.05%) | 8,200 |
14 May 2024 | USD | 38.29 | 38.46 | 38.15 | 38.21 | 38.21 | +0.13 (+0.34%) | 8,100 |
13 May 2024 | USD | 38.15 | 38.48 | 38.07 | 38.08 | 38.08 | -0.05 (-0.13%) | 9,700 |
10 May 2024 | USD | 38.24 | 38.26 | 38 | 38.13 | 38.13 | +0.01 (+0.03%) | 27,000 |
9 May 2024 | USD | 37.66 | 38.13 | 37.66 | 38.12 | 38.12 | +0.34 (+0.90%) | 15,900 |
8 May 2024 | USD | 37.86 | 37.86 | 37.75 | 37.78 | 37.78 | -0.2 (-0.53%) | 4,200 |
7 May 2024 | USD | 37.46 | 37.98 | 37.46 | 37.98 | 37.98 | +0.57 (+1.52%) | 20,000 |
6 May 2024 | USD | 37.52 | 37.54 | 37.35 | 37.41 | 37.41 | +0.04 (+0.11%) | 34,500 |
3 May 2024 | USD | 37.38 | 37.52 | 37.23 | 37.37 | 37.37 | +0.19 (+0.51%) | 9,100 |
2 May 2024 | USD | 36.83 | 37.21 | 36.7 | 37.18 | 37.18 | +0.51 (+1.39%) | 6,300 |
1 May 2024 | USD | 36.84 | 36.89 | 36.64 | 36.67 | 36.67 | -0.3 (-0.81%) | 7,000 |
30 Apr 2024 | USD | 37.48 | 37.48 | 36.95 | 36.97 | 36.97 | -0.61 (-1.62%) | 8,500 |
29 Apr 2024 | USD | 37.2 | 37.62 | 37.2 | 37.58 | 37.58 | +0.44 (+1.18%) | 18,400 |
26 Apr 2024 | USD | 37.11 | 37.25 | 36.99 | 37.14 | 37.14 | +0.02 (+0.05%) | 6,900 |
25 Apr 2024 | USD | 36.81 | 37.16 | 36.67 | 37.12 | 37.12 | -0.1 (-0.27%) | 9,400 |
24 Apr 2024 | USD | 37.22 | 37.26 | 37.03 | 37.22 | 37.22 | -0.18 (-0.48%) | 9,800 |
23 Apr 2024 | USD | 37.35 | 37.62 | 37.35 | 37.4 | 37.4 | +0.02 (+0.05%) | 9,000 |
22 Apr 2024 | USD | 37.3 | 37.47 | 36.98 | 37.38 | 37.38 | +0.09 (+0.24%) | 6,600 |
19 Apr 2024 | USD | 37.08 | 37.39 | 37.08 | 37.29 | 37.29 | +0.22 (+0.59%) | 24,500 |
18 Apr 2024 | USD | 37.02 | 37.15 | 36.92 | 37.07 | 37.07 | +0.24 (+0.65%) | 8,200 |
17 Apr 2024 | USD | 36.97 | 37.08 | 36.72 | 36.83 | 36.83 | +0.06 (+0.16%) | 10,300 |
16 Apr 2024 | USD | 36.82 | 36.96 | 36.66 | 36.77 | 36.77 | -0.28 (-0.76%) | 10,000 |
15 Apr 2024 | USD | 37.48 | 37.62 | 36.94 | 37.05 | 37.05 | -0.18 (-0.48%) | 8,600 |