| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 41 | 41 | 39.5 | 40 | 40 | -1 (-2.44%) | 68,445 |
| 16 May 2024 | GBX | 41 | 41.98 | 40 | 41 | 41 | 0.0 (0.0%) | 95,733 |
| 15 May 2024 | GBX | 40 | 41.998 | 39 | 41 | 41 | +1 (+2.50%) | 93,681 |
| 14 May 2024 | GBX | 39 | 40.9 | 39 | 40 | 40 | +1 (+2.56%) | 137,229 |
| 13 May 2024 | GBX | 37.5 | 40 | 37.5 | 39 | 39 | +1.5 (+4%) | 133,737 |
| 10 May 2024 | GBX | 34.99 | 38.499 | 34.99 | 37.5 | 37.5 | +3.2 (+9.33%) | 88,885 |
| 9 May 2024 | GBX | 34 | 35 | 34 | 34.3 | 34.3 | +0.8 (+2.39%) | 34,573 |
| 8 May 2024 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 900 |
| 7 May 2024 | GBX | 33 | 34 | 32.675 | 33 | 33 | 0.0 (0.0%) | 42,016 |
| 3 May 2024 | GBX | 32.5 | 34 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 97,713 |
| 2 May 2024 | GBX | 31.09 | 34 | 31.09 | 32.5 | 32.5 | +1.5 (+4.84%) | 47,072 |
| 1 May 2024 | GBX | 30 | 31.94 | 29 | 31 | 31 | +1 (+3.33%) | 40,815 |
| 30 Apr 2024 | GBX | 29.5 | 31 | 29.1 | 30 | 30 | +0.5 (+1.69%) | 122,524 |
| 29 Apr 2024 | GBX | 29.5 | 30 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 3 |
| 26 Apr 2024 | GBX | 29.15 | 29.15 | 29 | 29 | 29 | -0.5 (-1.69%) | 5,022 |
| 25 Apr 2024 | GBX | 29.5 | 29.97 | 29.26 | 29.5 | 29.5 | 0.0 (0.0%) | 9,022 |
| 24 Apr 2024 | GBX | 30.24 | 30.24 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 47,720 |
| 23 Apr 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 30.5 | 30.5 | 30.24 | 30.5 | 30.5 | 0.0 (0.0%) | 1,690 |
| 19 Apr 2024 | GBX | 30 | 32 | 29.2 | 30.5 | 30.5 | +0.5 (+1.67%) | 10,333 |
| 18 Apr 2024 | GBX | 30 | 30 | 29.1 | 30 | 30 | 0.0 (0.0%) | 1,719 |
| 17 Apr 2024 | GBX | 29 | 31.35 | 28.3 | 30 | 30 | +1 (+3.45%) | 91,919 |
| 16 Apr 2024 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 26,943 |
| 15 Apr 2024 | GBX | 29 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 58,989 |
| 12 Apr 2024 | GBX | 30.03 | 30.03 | 29 | 29 | 29 | -1.5 (-4.92%) | 6,044 |
| 11 Apr 2024 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 20,702 |
| 10 Apr 2024 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 8,267 |
| 9 Apr 2024 | GBX | 30.5 | 30.74 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 75,221 |
| 8 Apr 2024 | GBX | 31 | 31.6 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,773 |
| 5 Apr 2024 | GBX | 31 | 31 | 30.06 | 31 | 31 | 0.0 (0.0%) | 13,157 |
