| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 39.5 | 40 | 39.16 | 39.5 | 39.5 | 0.0 (0.0%) | 69,917 |
| 6 Jun 2024 | GBX | 39.5 | 39.74 | 39.16 | 39.5 | 39.5 | 0.0 (0.0%) | 30,996 |
| 5 Jun 2024 | GBX | 39 | 40.208 | 38.58 | 39.5 | 39.5 | +1.9 (+5.05%) | 73,024 |
| 4 Jun 2024 | GBX | 38.5 | 39 | 37.6 | 37.6 | 37.6 | -0.4 (-1.05%) | 30,008 |
| 3 Jun 2024 | GBX | 38.5 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 7,822 |
| 31 May 2024 | GBX | 38.5 | 38.7 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 13,361 |
| 30 May 2024 | GBX | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 59,074 |
| 29 May 2024 | GBX | 39.5 | 39.75 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 60,949 |
| 28 May 2024 | GBX | 39.5 | 39.8 | 38.2 | 39.5 | 39.5 | 0.0 (0.0%) | 2,343 |
| 24 May 2024 | GBX | 39.5 | 39.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 25,684 |
| 23 May 2024 | GBX | 39.5 | 39.99 | 39.1 | 39.5 | 39.5 | 0.0 (0.0%) | 13,955 |
| 22 May 2024 | GBX | 40 | 40.94 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 65,579 |
| 21 May 2024 | GBX | 40 | 40.49 | 39.15 | 40 | 40 | 0.0 (0.0%) | 29,898 |
| 20 May 2024 | GBX | 40 | 41 | 39.06 | 40 | 40 | 0.0 (0.0%) | 9,862 |
| 17 May 2024 | GBX | 41 | 41 | 39.5 | 40 | 40 | -1 (-2.44%) | 69,095 |
| 16 May 2024 | GBX | 41 | 41.98 | 40 | 41 | 41 | 0.0 (0.0%) | 95,733 |
| 15 May 2024 | GBX | 40 | 41.998 | 39 | 41 | 41 | +1 (+2.50%) | 93,681 |
| 14 May 2024 | GBX | 39 | 40.9 | 39 | 40 | 40 | +1 (+2.56%) | 137,229 |
| 13 May 2024 | GBX | 37.5 | 40 | 37.5 | 39 | 39 | +1.5 (+4%) | 133,737 |
| 10 May 2024 | GBX | 34.99 | 38.499 | 34.99 | 37.5 | 37.5 | +3.2 (+9.33%) | 88,885 |
| 9 May 2024 | GBX | 34 | 35 | 34 | 34.3 | 34.3 | +0.8 (+2.39%) | 34,573 |
| 8 May 2024 | GBX | 33.5 | 34 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 900 |
| 7 May 2024 | GBX | 33 | 34 | 32.675 | 33 | 33 | 0.0 (0.0%) | 42,016 |
| 3 May 2024 | GBX | 32.5 | 34 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 97,713 |
| 2 May 2024 | GBX | 31.09 | 34 | 31.09 | 32.5 | 32.5 | +1.5 (+4.84%) | 47,072 |
| 1 May 2024 | GBX | 30 | 31.94 | 29 | 31 | 31 | +1 (+3.33%) | 40,815 |
| 30 Apr 2024 | GBX | 29.5 | 31 | 29.1 | 30 | 30 | +0.5 (+1.69%) | 122,524 |
| 29 Apr 2024 | GBX | 29.5 | 30 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 3 |
| 26 Apr 2024 | GBX | 29.15 | 29.15 | 29 | 29 | 29 | -0.5 (-1.69%) | 5,022 |
| 25 Apr 2024 | GBX | 29.5 | 29.97 | 29.26 | 29.5 | 29.5 | 0.0 (0.0%) | 9,022 |
