| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 30.24 | 30.24 | 29 | 29.5 | 29.5 | -1 (-3.28%) | 47,720 |
| 23 Apr 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 30.5 | 30.5 | 30.24 | 30.5 | 30.5 | 0.0 (0.0%) | 1,690 |
| 19 Apr 2024 | GBX | 30 | 32 | 29.2 | 30.5 | 30.5 | +0.5 (+1.67%) | 10,333 |
| 18 Apr 2024 | GBX | 30 | 30 | 29.1 | 30 | 30 | 0.0 (0.0%) | 1,719 |
| 17 Apr 2024 | GBX | 29 | 31.35 | 28.3 | 30 | 30 | +1 (+3.45%) | 91,919 |
| 16 Apr 2024 | GBX | 29 | 30 | 28 | 29 | 29 | 0.0 (0.0%) | 26,943 |
| 15 Apr 2024 | GBX | 29 | 29.5 | 28 | 29 | 29 | 0.0 (0.0%) | 58,989 |
| 12 Apr 2024 | GBX | 30.03 | 30.03 | 29 | 29 | 29 | -1.5 (-4.92%) | 6,044 |
| 11 Apr 2024 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 20,702 |
| 10 Apr 2024 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 8,267 |
| 9 Apr 2024 | GBX | 30.5 | 30.74 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 75,221 |
| 8 Apr 2024 | GBX | 31 | 31.6 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,773 |
| 5 Apr 2024 | GBX | 31 | 31 | 30.06 | 31 | 31 | 0.0 (0.0%) | 13,157 |
| 4 Apr 2024 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 30.5 | 33.4 | 30.4953 | 31 | 31 | +0.5 (+1.64%) | 1,612 |
| 2 Apr 2024 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 65,919 |
| 28 Mar 2024 | GBX | 32.5 | 33 | 30.55 | 31 | 31 | -2 (-6.06%) | 35,829 |
| 27 Mar 2024 | GBX | 32.7 | 33 | 32.7 | 33 | 33 | +0.5 (+1.54%) | 8 |
| 26 Mar 2024 | GBX | 32.5 | 32.5 | 32.44 | 32.5 | 32.5 | 0.0 (0.0%) | 10,000 |
| 25 Mar 2024 | GBX | 32.5 | 32.64 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 5,000 |
| 22 Mar 2024 | GBX | 33 | 33.74 | 32.05 | 32.5 | 32.5 | -0.5 (-1.52%) | 24,316 |
| 21 Mar 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 33 | 33 | 32.06 | 33 | 33 | 0.0 (0.0%) | 11,696 |
| 19 Mar 2024 | GBX | 33 | 33.9 | 32.06 | 33 | 33 | 0.0 (0.0%) | 302 |
| 18 Mar 2024 | GBX | 33 | 33.94 | 32.255 | 33 | 33 | 0.0 (0.0%) | 59,664 |
| 15 Mar 2024 | GBX | 35 | 35 | 32.03 | 33 | 33 | -2.5 (-7.04%) | 62,751 |
| 14 Mar 2024 | GBX | 35.7 | 35.7 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 77,500 |
| 13 Mar 2024 | GBX | 35.5 | 36.8 | 35.4 | 36 | 36 | +0.5 (+1.41%) | 78,334 |
| 12 Mar 2024 | GBX | 35.5 | 35.97 | 35.03 | 35.5 | 35.5 | 0.0 (0.0%) | 14,364 |
