| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 36.5 | 36.75 | 34.45 | 34.5 | 34.5 | -2 (-5.48%) | 50,749 |
| 19 Jan 2024 | GBX | 36.5 | 37.4 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 4,398 |
| 18 Jan 2024 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 36.5 | 36.5 | 35.09 | 36.5 | 36.5 | -0.5 (-1.35%) | 5,213 |
| 16 Jan 2024 | GBX | 37 | 39 | 35 | 37 | 37 | 0.0 (0.0%) | 5,666 |
| 15 Jan 2024 | GBX | 37 | 38.88 | 35.6 | 37 | 37 | 0.0 (0.0%) | 4,057 |
| 12 Jan 2024 | GBX | 37 | 40 | 35 | 37 | 37 | 0.0 (0.0%) | 105,852 |
| 11 Jan 2024 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 37 | 37.1753 | 37 | 37 | 37 | 0.0 (0.0%) | 35,175 |
| 9 Jan 2024 | GBX | 37 | 39 | 37 | 37 | 37 | 0.0 (0.0%) | 2,041 |
| 8 Jan 2024 | GBX | 37 | 39 | 35 | 37 | 37 | 0.0 (0.0%) | 17,293 |
| 5 Jan 2024 | GBX | 37 | 37.91 | 37 | 37 | 37 | +0.5 (+1.37%) | 4,820 |
| 4 Jan 2024 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 12,500 |
| 3 Jan 2024 | GBX | 36.5 | 37.84 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 30,000 |
| 2 Jan 2024 | GBX | 36.5 | 38 | 35.5166 | 36.5 | 36.5 | 0.0 (0.0%) | 46,224 |
| 29 Dec 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 25,018 |
| 27 Dec 2023 | GBX | 36.5 | 37.24 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 2,685 |
| 22 Dec 2023 | GBX | 36.5 | 36.8 | 36.5 | 36.5 | 36.5 | +1 (+2.82%) | 2,164 |
| 21 Dec 2023 | GBX | 35.5 | 35.8 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 23,455 |
| 20 Dec 2023 | GBX | 35 | 36 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 31,798 |
| 19 Dec 2023 | GBX | 35 | 35.2 | 34.06 | 35 | 35 | 0.0 (0.0%) | 21,099 |
| 18 Dec 2023 | GBX | 35.4 | 35.4 | 32.2 | 35 | 35 | -0.5 (-1.41%) | 121,027 |
| 15 Dec 2023 | GBX | 35.5 | 35.5 | 35.01 | 35.5 | 35.5 | 0.0 (0.0%) | 3,232 |
| 14 Dec 2023 | GBX | 35.6 | 35.6 | 35.02 | 35.5 | 35.5 | -0.5 (-1.39%) | 11,748 |
| 13 Dec 2023 | GBX | 35.5 | 36 | 35 | 36 | 36 | +0.5 (+1.41%) | 5,037 |
| 12 Dec 2023 | GBX | 36.2 | 37.4 | 35 | 35.5 | 35.5 | -0.7 (-1.93%) | 104,281 |
| 11 Dec 2023 | GBX | 38 | 38.5 | 36.1 | 36.2 | 36.2 | -1.8 (-4.74%) | 67,970 |
| 8 Dec 2023 | GBX | 38 | 38 | 37.36 | 38 | 38 | -0.5 (-1.30%) | 47,500 |
| 7 Dec 2023 | GBX | 38.5 | 39.4 | 37.36 | 38.5 | 38.5 | 0.0 (0.0%) | 10,700 |
