| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | GBX | 39 | 40.96 | 37 | 38.5 | 38.5 | -0.5 (-1.28%) | 51,993 |
| 5 Dec 2023 | GBX | 39 | 39.97 | 39 | 39 | 39 | +0.5 (+1.30%) | 4,979 |
| 4 Dec 2023 | GBX | 38.5 | 39.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 10,000 |
| 1 Dec 2023 | GBX | 38 | 39.5 | 36.2 | 38.5 | 38.5 | +0.5 (+1.32%) | 4,925 |
| 30 Nov 2023 | GBX | 38.98 | 38.98 | 38 | 38 | 38 | -2 (-5%) | 42,227 |
| 29 Nov 2023 | GBX | 40 | 40.8 | 39.675 | 40 | 40 | 0.0 (0.0%) | 2,735 |
| 28 Nov 2023 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 40.5 | 41 | 38 | 40 | 40 | -0.5 (-1.23%) | 66,221 |
| 24 Nov 2023 | GBX | 40.5 | 40.7 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 10,000 |
| 23 Nov 2023 | GBX | 39.5 | 41 | 39 | 40 | 40 | +0.5 (+1.27%) | 49,717 |
| 22 Nov 2023 | GBX | 39.5 | 39.5 | 38.875 | 39.5 | 39.5 | 0.0 (0.0%) | 1,966 |
| 21 Nov 2023 | GBX | 39.5 | 40.125 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 1,246 |
| 20 Nov 2023 | GBX | 40.5 | 41.9 | 38.8 | 39.5 | 39.5 | -1 (-2.47%) | 132,619 |
| 17 Nov 2023 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 6,656 |
| 16 Nov 2023 | GBX | 40 | 41 | 38.5 | 40 | 40 | -0.4 (-0.99%) | 2,135 |
| 15 Nov 2023 | GBX | 42 | 44 | 38 | 40.4 | 40.4 | -1.4 (-3.35%) | 192,271 |
| 14 Nov 2023 | GBX | 41 | 41.8 | 40.03 | 41.8 | 41.8 | +0.8 (+1.95%) | 58,974 |
| 13 Nov 2023 | GBX | 43 | 44 | 40 | 41 | 41 | -2 (-4.65%) | 69,051 |
| 10 Nov 2023 | GBX | 43 | 43.66 | 42.5 | 43 | 43 | 0.0 (0.0%) | 4,837 |
| 9 Nov 2023 | GBX | 41.5 | 45 | 40.52 | 43 | 43 | +1.5 (+3.61%) | 160,509 |
| 8 Nov 2023 | GBX | 39.5 | 42.8 | 39.16 | 41.5 | 41.5 | +1.5 (+3.75%) | 62,144 |
| 7 Nov 2023 | GBX | 37.5 | 40 | 37.3 | 40 | 40 | +2.5 (+6.67%) | 127,942 |
| 6 Nov 2023 | GBX | 36.5 | 38 | 35.3 | 37.5 | 37.5 | +1 (+2.74%) | 74,091 |
| 3 Nov 2023 | GBX | 35.25 | 36.58 | 35.25 | 36.5 | 36.5 | +1.5 (+4.29%) | 61,597 |
| 2 Nov 2023 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 34.5 | 35 | 34.375 | 35 | 35 | +0.5 (+1.45%) | 20,129 |
| 31 Oct 2023 | GBX | 34.5 | 35 | 34.35 | 34.5 | 34.5 | 0.0 (0.0%) | 58,681 |
| 30 Oct 2023 | GBX | 34 | 34.5 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 7,516 |
| 27 Oct 2023 | GBX | 34 | 34.45 | 34 | 34 | 34 | 0.0 (0.0%) | 12,142 |
| 26 Oct 2023 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 300 |
