| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | GBX | 86.5 | 88 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 5,000 |
| 14 Jul 2017 | GBX | 87.5 | 88 | 83 | 86.5 | 86.5 | -1 (-1.14%) | 22,462 |
| 13 Jul 2017 | GBX | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | GBX | 87.5 | 88.65 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 2,220 |
| 11 Jul 2017 | GBX | 87.5 | 87.5 | 87 | 87.5 | 87.5 | 0.0 (0.0%) | 866 |
| 10 Jul 2017 | GBX | 87.5 | 87.5 | 87.11 | 87.5 | 87.5 | 0.0 (0.0%) | 2,439 |
| 7 Jul 2017 | GBX | 87.5 | 87.5 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 3,073 |
| 6 Jul 2017 | GBX | 89.25 | 89.25 | 85 | 87.5 | 87.5 | -2.5 (-2.78%) | 15,142 |
| 5 Jul 2017 | GBX | 89.4 | 90 | 89.4 | 90 | 90 | +1 (+1.12%) | 1,089 |
| 4 Jul 2017 | GBX | 91.5 | 92 | 88 | 89 | 89 | -1 (-1.11%) | 129,217 |
| 3 Jul 2017 | GBX | 92.5 | 92.95 | 88 | 90 | 90 | -2.5 (-2.70%) | 36,576 |
| 30 Jun 2017 | GBX | 92.5 | 94.25 | 90.22 | 92.5 | 92.5 | 0.0 (0.0%) | 41,239 |
| 29 Jun 2017 | GBX | 90.34 | 93.82 | 90.34 | 92.5 | 92.5 | +4.5 (+5.11%) | 125,741 |
| 28 Jun 2017 | GBX | 87 | 91.4 | 85.28 | 88 | 88 | +1 (+1.15%) | 52,568 |
| 27 Jun 2017 | GBX | 82.5 | 90 | 82.5 | 87 | 87 | +6 (+7.41%) | 111,280 |
| 26 Jun 2017 | GBX | 79.02 | 81.85 | 79.02 | 81 | 81 | +2 (+2.53%) | 37,359 |
| 23 Jun 2017 | GBX | 79 | 80.5 | 79 | 79 | 79 | 0.0 (0.0%) | 27,494 |
| 22 Jun 2017 | GBX | 79 | 81.5 | 77 | 79 | 79 | 0.0 (0.0%) | 22,240 |
| 21 Jun 2017 | GBX | 79 | 79 | 79 | 79 | 79 | +0.5 (+0.64%) | 3,784 |
| 20 Jun 2017 | GBX | 78.5 | 81.51 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 4,202 |
| 19 Jun 2017 | GBX | 78.5 | 78.95 | 75 | 78.5 | 78.5 | +1 (+1.29%) | 59,903 |
| 16 Jun 2017 | GBX | 77.5 | 78.95 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 536 |
| 15 Jun 2017 | GBX | 77.5 | 79 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 11,250 |
| 14 Jun 2017 | GBX | 79 | 79.25 | 75 | 77.5 | 77.5 | -1.5 (-1.90%) | 35,900 |
| 13 Jun 2017 | GBX | 79 | 79 | 78 | 79 | 79 | -1 (-1.25%) | 65,290 |
| 12 Jun 2017 | GBX | 83.25 | 83.25 | 78.42 | 80 | 80 | -6.5 (-7.51%) | 76,866 |
| 9 Jun 2017 | GBX | 86.5 | 88.75 | 83 | 86.5 | 86.5 | -1 (-1.14%) | 16,618 |
| 8 Jun 2017 | GBX | 88.5 | 88.75 | 84.06 | 87.5 | 87.5 | -1 (-1.13%) | 30,612 |
| 7 Jun 2017 | GBX | 88.5 | 88.5 | 88.1 | 88.5 | 88.5 | 0.0 (0.0%) | 2,900 |
| 6 Jun 2017 | GBX | 89.5 | 90 | 88 | 88.5 | 88.5 | -1 (-1.12%) | 351,958 |
