| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 18.1 | 18.48 | 17.61 | 17.93 | 17.93 | -0.35 (-1.91%) | 166,167 |
| 27 Jun 2024 | USD | 18.1 | 18.46 | 18.07 | 18.28 | 18.28 | +0.37 (+2.07%) | 11,970 |
| 26 Jun 2024 | USD | 18.12 | 18.35 | 17.91 | 17.91 | 17.91 | -0.2 (-1.10%) | 19,355 |
| 25 Jun 2024 | USD | 18.15 | 18.15 | 18.03 | 18.11 | 18.11 | -0.17 (-0.93%) | 11,587 |
| 24 Jun 2024 | USD | 18.52 | 18.52 | 18.245 | 18.28 | 18.28 | -0.03 (-0.16%) | 11,646 |
| 21 Jun 2024 | USD | 18.33 | 18.44 | 18.28 | 18.31 | 18.31 | -0.04 (-0.22%) | 34,673 |
| 20 Jun 2024 | USD | 18.25 | 18.46 | 18.15 | 18.35 | 18.35 | -0.02 (-0.11%) | 13,753 |
| 18 Jun 2024 | USD | 18.747 | 18.89 | 18.32 | 18.37 | 18.37 | -0.27 (-1.45%) | 16,293 |
| 17 Jun 2024 | USD | 18.36 | 18.79 | 18.36 | 18.64 | 18.64 | +0.08 (+0.43%) | 14,400 |
| 14 Jun 2024 | USD | 18.19 | 18.78 | 18.19 | 18.56 | 18.56 | +0.06 (+0.32%) | 36,942 |
| 13 Jun 2024 | USD | 18.5 | 18.52 | 18.17 | 18.5 | 18.5 | +0.02 (+0.11%) | 9,546 |
| 12 Jun 2024 | USD | 18.77 | 18.82 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 17,284 |
| 11 Jun 2024 | USD | 18.05 | 18.46 | 18.05 | 18.42 | 18.42 | +0.19 (+1.04%) | 11,456 |
| 10 Jun 2024 | USD | 18.5 | 18.5635 | 17.562 | 18.23 | 18.23 | -0.26 (-1.41%) | 14,670 |
| 7 Jun 2024 | USD | 18.36 | 18.49 | 18.13 | 18.49 | 18.49 | -0.18 (-0.96%) | 8,863 |
| 6 Jun 2024 | USD | 18.67 | 18.84 | 18.3744 | 18.67 | 18.67 | 0.0 (0.0%) | 8,440 |
| 5 Jun 2024 | USD | 18.4 | 18.76 | 18.0632 | 18.67 | 18.67 | +0.14 (+0.76%) | 10,449 |
| 4 Jun 2024 | USD | 18.45 | 18.5578 | 18.06 | 18.53 | 18.53 | +0.13 (+0.71%) | 12,803 |
| 3 Jun 2024 | USD | 18.64 | 19.9 | 18.1495 | 18.4 | 18.4 | -0.1 (-0.54%) | 20,332 |
| 31 May 2024 | USD | 18.21 | 18.67 | 17.95 | 18.5 | 18.5 | +0.43 (+2.38%) | 25,481 |
| 30 May 2024 | USD | 17.5 | 18.25 | 17.5 | 18.07 | 18.07 | +0.39 (+2.21%) | 23,370 |
| 29 May 2024 | USD | 18.06 | 18.44 | 17.68 | 17.68 | 17.68 | -0.69 (-3.76%) | 15,938 |
| 28 May 2024 | USD | 18.2 | 18.56 | 18.04 | 18.37 | 18.37 | +0.18 (+0.99%) | 24,341 |
| 24 May 2024 | USD | 18.11 | 18.39 | 17.85 | 18.19 | 18.19 | +0.2 (+1.11%) | 13,574 |
| 23 May 2024 | USD | 17.7186 | 18.15 | 17.4827 | 17.99 | 17.99 | +0.21 (+1.18%) | 23,895 |
| 22 May 2024 | USD | 18.08 | 18.23 | 17.65 | 17.78 | 17.78 | -0.41 (-2.25%) | 12,584 |
| 21 May 2024 | USD | 17.93 | 18.25 | 17.36 | 18.19 | 18.19 | +0.69 (+3.94%) | 38,356 |
| 20 May 2024 | USD | 17.9 | 18.02 | 17.36 | 17.5 | 17.5 | -0.38 (-2.13%) | 16,645 |
| 17 May 2024 | USD | 17.99 | 18.205 | 17.75 | 17.88 | 17.88 | +0.1 (+0.56%) | 20,221 |
| 16 May 2024 | USD | 17.79 | 18.065 | 17.68 | 17.78 | 17.78 | -0.09 (-0.50%) | 13,289 |
