| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 19.57 | 19.795 | 19.53 | 19.55 | 19.55 | 0.0 (0.0%) | 19,927 |
| 26 Sep 2024 | USD | 19.65 | 19.84 | 19.53 | 19.55 | 19.55 | -0.07 (-0.36%) | 19,654 |
| 25 Sep 2024 | USD | 19.6 | 19.71 | 19.51 | 19.62 | 19.62 | +0.05 (+0.26%) | 23,578 |
| 24 Sep 2024 | USD | 19.82 | 19.82 | 19.45 | 19.57 | 19.57 | -0.33 (-1.66%) | 27,023 |
| 23 Sep 2024 | USD | 19.57 | 20 | 19.56 | 19.9 | 19.9 | +0.34 (+1.74%) | 63,947 |
| 20 Sep 2024 | USD | 19.72 | 20.04 | 19.56 | 19.56 | 19.56 | -0.51 (-2.54%) | 167,440 |
| 19 Sep 2024 | USD | 20 | 20.0898 | 19.82 | 20.07 | 20.07 | +0.28 (+1.41%) | 53,804 |
| 18 Sep 2024 | USD | 19.79 | 19.84 | 19.57 | 19.79 | 19.79 | +0.12 (+0.61%) | 78,588 |
| 17 Sep 2024 | USD | 19.65 | 19.75 | 19.6 | 19.67 | 19.67 | +0.03 (+0.15%) | 47,448 |
| 16 Sep 2024 | USD | 19.67 | 19.77 | 19.59 | 19.64 | 19.64 | +0.12 (+0.61%) | 52,142 |
| 13 Sep 2024 | USD | 19.6 | 19.6 | 19.415 | 19.52 | 19.52 | +0.1 (+0.51%) | 57,882 |
| 12 Sep 2024 | USD | 19.53 | 19.57 | 19.38 | 19.42 | 19.42 | -0.1 (-0.51%) | 30,783 |
| 11 Sep 2024 | USD | 19.2 | 19.59 | 19.1 | 19.52 | 19.52 | +0.17 (+0.88%) | 61,957 |
| 10 Sep 2024 | USD | 19.46 | 19.46 | 19.165 | 19.35 | 19.35 | -0.06 (-0.31%) | 45,503 |
| 9 Sep 2024 | USD | 19.17 | 19.65 | 19.17 | 19.41 | 19.41 | +0.15 (+0.78%) | 82,019 |
| 6 Sep 2024 | USD | 19.24 | 19.5 | 19.075 | 19.26 | 19.26 | -0.08 (-0.41%) | 61,368 |
| 5 Sep 2024 | USD | 19.36 | 19.39 | 19.125 | 19.34 | 19.34 | +0.14 (+0.73%) | 32,789 |
| 4 Sep 2024 | USD | 19.1 | 19.22 | 18.955 | 19.2 | 19.2 | +0.1 (+0.52%) | 34,920 |
| 3 Sep 2024 | USD | 18.74 | 19.1 | 18.665 | 19.1 | 19.1 | +0.33 (+1.76%) | 89,782 |
| 30 Aug 2024 | USD | 18.74 | 18.81 | 18.61 | 18.77 | 18.77 | +0.12 (+0.64%) | 57,997 |
| 29 Aug 2024 | USD | 18.53 | 18.68 | 18.5 | 18.65 | 18.65 | +0.11 (+0.59%) | 105,858 |
| 28 Aug 2024 | USD | 18.4 | 18.57 | 18.4 | 18.54 | 18.54 | +0.14 (+0.76%) | 59,156 |
| 27 Aug 2024 | USD | 18.41 | 18.46 | 18.25 | 18.4 | 18.4 | -0.04 (-0.22%) | 66,101 |
| 26 Aug 2024 | USD | 18.27 | 18.49 | 18.25 | 18.44 | 18.44 | +0.07 (+0.38%) | 78,147 |
| 23 Aug 2024 | USD | 18.31 | 18.4471 | 18.25 | 18.37 | 18.37 | +0.22 (+1.21%) | 66,436 |
| 22 Aug 2024 | USD | 17.95 | 18.26 | 17.95 | 18.15 | 18.15 | +0.15 (+0.83%) | 51,034 |
| 21 Aug 2024 | USD | 18 | 18.18 | 17.98 | 18 | 18 | -0.03 (-0.17%) | 49,016 |
| 20 Aug 2024 | USD | 18.11 | 18.11 | 17.99 | 18.03 | 18.03 | -0.16 (-0.88%) | 30,982 |
| 19 Aug 2024 | USD | 18 | 18.2 | 18 | 18.19 | 18.19 | +0.19 (+1.06%) | 37,200 |
| 16 Aug 2024 | USD | 18.23 | 18.28 | 17.89 | 18 | 18 | -0.21 (-1.15%) | 67,791 |
