Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.99 | 11.44 | 10.99 | 11.24 | 11.24 | +0.47 (+4.36%) | 27,200 |
6 Jun 2023 | USD | 9.59 | 11.25 | 9.59 | 10.77 | 10.77 | +1.3 (+13.73%) | 25,300 |
5 Jun 2023 | USD | 9.38 | 10.01 | 9.11 | 9.47 | 9.47 | +0.1 (+1.07%) | 17,200 |
2 Jun 2023 | USD | 8.96 | 9.63 | 8.96 | 9.37 | 9.37 | +0.63 (+7.21%) | 29,400 |
1 Jun 2023 | USD | 9.02 | 9.105 | 8.74 | 8.74 | 8.74 | -0.23 (-2.56%) | 33,400 |
31 May 2023 | USD | 9.05 | 9.175 | 8.81 | 8.97 | 8.97 | +0.03 (+0.34%) | 28,100 |
30 May 2023 | USD | 9.055 | 9.065 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 8,900 |
26 May 2023 | USD | 9 | 9.02 | 8.98 | 9 | 9 | +0.03 (+0.33%) | 15,800 |
25 May 2023 | USD | 8.97 | 9.025 | 8.941 | 8.97 | 8.97 | +0.09 (+1.01%) | 5,100 |
24 May 2023 | USD | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.11 (-1.22%) | 4,700 |
23 May 2023 | USD | 8.95 | 9.115 | 8.95 | 8.99 | 8.99 | -0.06 (-0.66%) | 26,300 |
22 May 2023 | USD | 9 | 9.09 | 8.96 | 9.05 | 9.05 | +0.04 (+0.44%) | 24,400 |
19 May 2023 | USD | 9.14 | 9.14 | 8.95 | 9.01 | 9.01 | -0.04 (-0.44%) | 7,100 |
18 May 2023 | USD | 8.9 | 9.13 | 8.9 | 9.05 | 9.05 | +0.08 (+0.89%) | 13,500 |
17 May 2023 | USD | 9 | 9.13 | 8.871 | 8.97 | 8.97 | +0.13 (+1.47%) | 26,300 |
16 May 2023 | USD | 8.84 | 8.84 | 8.83 | 8.84 | 8.84 | -0.21 (-2.32%) | 2,700 |
15 May 2023 | USD | 9.04 | 9.074 | 8.92 | 9.05 | 9.05 | +0.16 (+1.80%) | 17,600 |
12 May 2023 | USD | 8.892 | 9.015 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 3,600 |
11 May 2023 | USD | 8.84 | 9 | 8.81 | 8.84 | 8.84 | -0.08 (-0.90%) | 3,700 |
10 May 2023 | USD | 9.08 | 9.08 | 8.87 | 8.92 | 8.92 | -0.04 (-0.45%) | 14,200 |
9 May 2023 | USD | 8.76 | 9 | 8.76 | 8.96 | 8.96 | +0.07 (+0.79%) | 8,000 |
8 May 2023 | USD | 9.05 | 9.05 | 8.86 | 8.89 | 8.89 | -0.1 (-1.11%) | 4,700 |
5 May 2023 | USD | 9.115 | 9.115 | 8.88 | 8.99 | 8.99 | +0.44 (+5.15%) | 20,500 |
4 May 2023 | USD | 8.675 | 8.7 | 8.42 | 8.55 | 8.55 | -0.1 (-1.16%) | 8,900 |
3 May 2023 | USD | 8.73 | 8.73 | 8.62 | 8.65 | 8.65 | +0.14 (+1.65%) | 8,700 |
2 May 2023 | USD | 8.8 | 9 | 8.51 | 8.51 | 8.51 | -0.29 (-3.30%) | 35,800 |
1 May 2023 | USD | 9.05 | 9.05 | 8.8 | 8.8 | 8.8 | -0.32 (-3.51%) | 9,200 |
28 Apr 2023 | USD | 9.05 | 9.24 | 8.87 | 9.12 | 9.12 | +0.15 (+1.67%) | 22,500 |
27 Apr 2023 | USD | 8.81 | 9.08 | 8.57 | 8.97 | 8.97 | +0.18 (+2.05%) | 12,700 |
26 Apr 2023 | USD | 8.28 | 8.79 | 8.28 | 8.79 | 8.79 | +0.58 (+7.06%) | 8,700 |