| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 10.05 | 10.17 | 9.68 | 9.68 | 9.68 | -0.1 (-1.02%) | 25,700 |
| 12 Dec 2022 | USD | 9.75 | 9.86 | 9.65 | 9.78 | 9.78 | +0.1 (+1.03%) | 9,800 |
| 9 Dec 2022 | USD | 9.63 | 9.78 | 9.61 | 9.68 | 9.68 | -0.21 (-2.12%) | 9,400 |
| 8 Dec 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 2,000 |
| 7 Dec 2022 | USD | 10.16 | 10.16 | 9.89 | 9.89 | 9.89 | -0.32 (-3.13%) | 3,500 |
| 6 Dec 2022 | USD | 9.83 | 10.39 | 9.72 | 10.21 | 10.21 | +0.39 (+3.97%) | 30,400 |
| 5 Dec 2022 | USD | 9.78 | 9.96 | 9.78 | 9.82 | 9.82 | -0.32 (-3.16%) | 9,200 |
| 2 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.03 (+0.30%) | 2,200 |
| 1 Dec 2022 | USD | 10.19 | 10.2 | 9.76 | 10.11 | 10.11 | -0.06 (-0.59%) | 10,600 |
| 30 Nov 2022 | USD | 9.99 | 10.42 | 9.9 | 10.17 | 10.17 | +0.11 (+1.09%) | 21,400 |
| 29 Nov 2022 | USD | 10.085 | 10.085 | 9.99 | 10.06 | 10.06 | -0.01 (-0.10%) | 7,700 |
| 28 Nov 2022 | USD | 10.2 | 10.2 | 10.02 | 10.07 | 10.07 | -0.08 (-0.79%) | 9,300 |
| 25 Nov 2022 | USD | 10.385 | 10.385 | 10.15 | 10.15 | 10.15 | -0.38 (-3.61%) | 1,200 |
| 23 Nov 2022 | USD | 10.35 | 10.74 | 10.11 | 10.53 | 10.53 | +0.34 (+3.34%) | 18,300 |
| 22 Nov 2022 | USD | 10.28 | 10.61 | 10.19 | 10.19 | 10.19 | +0.3 (+3.03%) | 2,700 |
| 21 Nov 2022 | USD | 9.93 | 10.1 | 9.72 | 9.89 | 9.89 | -0.04 (-0.40%) | 11,800 |
| 18 Nov 2022 | USD | 10.15 | 10.15 | 9.78 | 9.93 | 9.93 | +0.05 (+0.51%) | 14,000 |
| 17 Nov 2022 | USD | 10.01 | 10.01 | 9.75 | 9.88 | 9.88 | -0.2 (-1.98%) | 3,700 |
| 16 Nov 2022 | USD | 10.136 | 10.16 | 9.95 | 10.08 | 10.08 | -0.09 (-0.88%) | 3,600 |
| 15 Nov 2022 | USD | 9.944 | 10.59 | 9.944 | 10.17 | 10.17 | +0.07 (+0.69%) | 13,500 |
| 14 Nov 2022 | USD | 10.25 | 10.295 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 9,300 |
| 11 Nov 2022 | USD | 10.75 | 10.75 | 10.07 | 10.25 | 10.25 | -0.53 (-4.92%) | 5,100 |
| 10 Nov 2022 | USD | 9.85 | 10.83 | 9.85 | 10.78 | 10.78 | +1.33 (+14.07%) | 18,300 |
| 9 Nov 2022 | USD | 8.7 | 9.49 | 8.7 | 9.45 | 9.45 | +0.62 (+7.02%) | 21,500 |
| 8 Nov 2022 | USD | 8.63 | 9.05 | 8.15 | 8.83 | 8.83 | +0.39 (+4.62%) | 93,800 |
| 7 Nov 2022 | USD | 9.23 | 9.23 | 8.32 | 8.44 | 8.44 | -0.68 (-7.46%) | 26,300 |
| 4 Nov 2022 | USD | 9.16 | 9.4 | 9.05 | 9.12 | 9.12 | -0.1 (-1.08%) | 22,400 |
| 3 Nov 2022 | USD | 9.3 | 9.443 | 9.04 | 9.22 | 9.22 | -0.24 (-2.54%) | 33,800 |
| 2 Nov 2022 | USD | 9.641 | 9.77 | 9.41 | 9.46 | 9.46 | +0.08 (+0.85%) | 40,500 |
| 1 Nov 2022 | USD | 9.8 | 9.86 | 9.38 | 9.38 | 9.38 | -0.33 (-3.40%) | 116,900 |
