| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.91 | 12.91 | 12.02 | 12.58 | 12.58 | -0.42 (-3.23%) | 32,700 |
| 16 Sep 2022 | USD | 11.68 | 13.6 | 11.68 | 13 | 13 | +1.26 (+10.73%) | 36,000 |
| 15 Sep 2022 | USD | 11.71 | 11.99 | 11.71 | 11.74 | 11.74 | +0.3 (+2.62%) | 6,700 |
| 14 Sep 2022 | USD | 11.82 | 12.184 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 14,600 |
| 13 Sep 2022 | USD | 12.09 | 12.24 | 11.53 | 11.53 | 11.53 | -0.62 (-5.10%) | 9,900 |
| 12 Sep 2022 | USD | 12.07 | 12.31 | 12.07 | 12.15 | 12.15 | -0.07 (-0.57%) | 3,400 |
| 9 Sep 2022 | USD | 11.99 | 12.22 | 11.8 | 12.22 | 12.22 | +0.52 (+4.44%) | 5,900 |
| 8 Sep 2022 | USD | 11.876 | 12.05 | 11.7 | 11.7 | 11.7 | -0.42 (-3.47%) | 8,800 |
| 7 Sep 2022 | USD | 11.25 | 12.23 | 11.183 | 12.12 | 12.12 | +0.52 (+4.48%) | 14,500 |
| 6 Sep 2022 | USD | 11.8 | 11.89 | 11.297 | 11.6 | 11.6 | +0.03 (+0.26%) | 6,800 |
| 2 Sep 2022 | USD | 11.8 | 11.8 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 8,300 |
| 1 Sep 2022 | USD | 11.52 | 11.7 | 11.41 | 11.6 | 11.6 | +0.18 (+1.58%) | 17,100 |
| 31 Aug 2022 | USD | 12.4 | 12.4 | 11.42 | 11.42 | 11.42 | -0.35 (-2.97%) | 6,900 |
| 30 Aug 2022 | USD | 12.19 | 12.19 | 11.7 | 11.77 | 11.77 | -0.39 (-3.21%) | 44,200 |
| 29 Aug 2022 | USD | 11.71 | 12.24 | 11.55 | 12.16 | 12.16 | +0.44 (+3.75%) | 9,600 |
| 26 Aug 2022 | USD | 11.8 | 11.8 | 11.72 | 11.72 | 11.72 | -0.29 (-2.41%) | 3,600 |
| 25 Aug 2022 | USD | 11.93 | 12.01 | 11.7101 | 12.01 | 12.01 | +0.09 (+0.76%) | 6,294 |
| 24 Aug 2022 | USD | 11.73 | 12.05 | 11.67 | 11.92 | 11.92 | +0.02 (+0.17%) | 8,700 |
| 23 Aug 2022 | USD | 12 | 12.02 | 11.84 | 11.9 | 11.9 | 0.0 (0.0%) | 7,700 |
| 22 Aug 2022 | USD | 11.951 | 12.12 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 12,800 |
| 19 Aug 2022 | USD | 11.94 | 12.275 | 11.87 | 12.2 | 12.2 | +0.07 (+0.58%) | 9,500 |
| 18 Aug 2022 | USD | 12.19 | 12.28 | 11.9 | 12.13 | 12.13 | +0.11 (+0.92%) | 7,000 |
| 17 Aug 2022 | USD | 11.97 | 12.22 | 11.88 | 12.02 | 12.02 | -0.18 (-1.48%) | 5,900 |
| 16 Aug 2022 | USD | 12.12 | 12.54 | 11.96 | 12.2 | 12.2 | +0.2 (+1.67%) | 14,700 |
| 15 Aug 2022 | USD | 12.04 | 12.24 | 11.73 | 12 | 12 | -0.3 (-2.44%) | 17,800 |
| 12 Aug 2022 | USD | 11.9 | 12.3 | 11.9 | 12.3 | 12.3 | +0.49 (+4.15%) | 6,100 |
| 11 Aug 2022 | USD | 11.91 | 12.07 | 11.64 | 11.81 | 11.81 | -0.21 (-1.75%) | 8,100 |
| 10 Aug 2022 | USD | 11.75 | 12.02 | 11.65 | 12.02 | 12.02 | +0.55 (+4.80%) | 15,400 |
| 9 Aug 2022 | USD | 12 | 12.1 | 11.47 | 11.47 | 11.47 | -0.2 (-1.71%) | 24,500 |
| 8 Aug 2022 | USD | 11.98 | 12.049 | 11.61 | 11.67 | 11.67 | +0.03 (+0.26%) | 12,500 |
