| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 11.427 | 11.986 | 11.218 | 11.64 | 11.64 | +0.04 (+0.34%) | 27,300 |
| 4 Aug 2022 | USD | 11.8 | 12.015 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 8,800 |
| 3 Aug 2022 | USD | 11.994 | 11.994 | 11.495 | 11.55 | 11.55 | +0.05 (+0.43%) | 9,500 |
| 2 Aug 2022 | USD | 11.38 | 11.6 | 11.38 | 11.5 | 11.5 | +0.33 (+2.95%) | 3,700 |
| 1 Aug 2022 | USD | 11.84 | 11.84 | 11.15 | 11.17 | 11.17 | -0.66 (-5.58%) | 13,700 |
| 29 Jul 2022 | USD | 11.58 | 11.83 | 11.58 | 11.83 | 11.83 | +0.16 (+1.37%) | 8,700 |
| 28 Jul 2022 | USD | 11.64 | 12.39 | 11.62 | 11.67 | 11.67 | -0.13 (-1.10%) | 17,900 |
| 27 Jul 2022 | USD | 11.327 | 11.8 | 11.26 | 11.8 | 11.8 | +0.6 (+5.36%) | 14,600 |
| 26 Jul 2022 | USD | 10.72 | 11.33 | 10.6 | 11.2 | 11.2 | +0.35 (+3.23%) | 26,900 |
| 25 Jul 2022 | USD | 10.23 | 10.85 | 10.18 | 10.85 | 10.85 | +0.72 (+7.11%) | 55,300 |
| 22 Jul 2022 | USD | 10.5 | 10.605 | 10.13 | 10.13 | 10.13 | -0.25 (-2.41%) | 8,400 |
| 21 Jul 2022 | USD | 10.635 | 10.635 | 10.38 | 10.38 | 10.38 | -0.06 (-0.57%) | 4,900 |
| 20 Jul 2022 | USD | 10.42 | 10.58 | 10.3 | 10.44 | 10.44 | +0.03 (+0.29%) | 5,600 |
| 19 Jul 2022 | USD | 10.49 | 10.86 | 10.25 | 10.41 | 10.41 | +0.11 (+1.07%) | 16,200 |
| 18 Jul 2022 | USD | 10.58 | 10.66 | 10.3 | 10.3 | 10.3 | -0.19 (-1.81%) | 4,800 |
| 15 Jul 2022 | USD | 10.67 | 10.67 | 10.11 | 10.49 | 10.49 | +0.1 (+0.96%) | 14,800 |
| 14 Jul 2022 | USD | 10.14 | 10.56 | 10.14 | 10.39 | 10.39 | +0.02 (+0.19%) | 9,900 |
| 13 Jul 2022 | USD | 10.039 | 10.45 | 10.02 | 10.37 | 10.37 | +0.26 (+2.57%) | 13,700 |
| 12 Jul 2022 | USD | 10.48 | 10.79 | 10.01 | 10.11 | 10.11 | -0.24 (-2.32%) | 10,000 |
| 11 Jul 2022 | USD | 10.775 | 10.9 | 10.35 | 10.35 | 10.35 | -0.3 (-2.82%) | 7,500 |
| 8 Jul 2022 | USD | 10.91 | 11.025 | 10.615 | 10.65 | 10.65 | -0.12 (-1.11%) | 10,100 |
| 7 Jul 2022 | USD | 10.72 | 10.83 | 10.42 | 10.77 | 10.77 | +0.12 (+1.13%) | 11,700 |
| 6 Jul 2022 | USD | 10.905 | 10.91 | 10.65 | 10.65 | 10.65 | -0.24 (-2.20%) | 4,300 |
| 5 Jul 2022 | USD | 10.9 | 11.105 | 10.85 | 10.89 | 10.89 | -0.42 (-3.71%) | 20,200 |
| 1 Jul 2022 | USD | 11.17 | 11.55 | 11.14 | 11.31 | 11.31 | +0.32 (+2.91%) | 5,000 |
| 30 Jun 2022 | USD | 10.93 | 11 | 10.88 | 10.99 | 10.99 | -0.26 (-2.31%) | 4,700 |
| 29 Jun 2022 | USD | 11.3 | 11.3 | 11.18 | 11.25 | 11.25 | +0.03 (+0.27%) | 15,200 |
| 28 Jun 2022 | USD | 11.44 | 11.5 | 11.16 | 11.22 | 11.22 | -0.13 (-1.15%) | 10,000 |
| 27 Jun 2022 | USD | 11.44 | 11.45 | 11.03 | 11.35 | 11.35 | +0.08 (+0.71%) | 6,600 |
| 24 Jun 2022 | USD | 11.09 | 11.57 | 11.09 | 11.27 | 11.27 | +0.32 (+2.92%) | 46,100 |
