| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 18.32 | 18.32 | 17.82 | 17.87 | 17.87 | -0.14 (-0.78%) | 14,115 |
| 14 May 2024 | USD | 17.75 | 18.21 | 17.6486 | 18.01 | 18.01 | +0.34 (+1.92%) | 7,778 |
| 13 May 2024 | USD | 18.5 | 18.658 | 17.37 | 17.67 | 17.67 | -0.7 (-3.81%) | 14,369 |
| 10 May 2024 | USD | 18.28 | 18.81 | 17.7674 | 18.37 | 18.37 | +0.21 (+1.16%) | 62,504 |
| 9 May 2024 | USD | 17.42 | 18.3 | 17.21 | 18.16 | 18.16 | +0.24 (+1.34%) | 30,086 |
| 8 May 2024 | USD | 17.71 | 18.45 | 17.71 | 17.92 | 17.92 | +0.21 (+1.19%) | 13,101 |
| 7 May 2024 | USD | 17.73 | 17.9 | 17.71 | 17.71 | 17.71 | +0.11 (+0.63%) | 9,035 |
| 6 May 2024 | USD | 17.04 | 17.93 | 17.04 | 17.6 | 17.6 | +0.27 (+1.56%) | 15,050 |
| 3 May 2024 | USD | 17.68 | 18 | 16.967 | 17.33 | 17.33 | -0.01 (-0.06%) | 26,304 |
| 2 May 2024 | USD | 17.3 | 17.42 | 16.34 | 17.34 | 17.34 | +0.19 (+1.11%) | 20,623 |
| 1 May 2024 | USD | 17.387 | 17.45 | 17.12 | 17.15 | 17.15 | 0.0 (0.0%) | 8,435 |
| 30 Apr 2024 | USD | 16.86 | 17.25 | 16.245 | 17.15 | 17.15 | +0.42 (+2.51%) | 28,989 |
| 29 Apr 2024 | USD | 16.8 | 17.398 | 16.73 | 16.73 | 16.73 | -0.28 (-1.65%) | 12,594 |
| 26 Apr 2024 | USD | 16.74 | 17.185 | 16.74 | 17.01 | 17.01 | +0.14 (+0.83%) | 8,296 |
| 25 Apr 2024 | USD | 17 | 17 | 16.77 | 16.87 | 16.87 | 0.0 (0.0%) | 10,696 |
| 24 Apr 2024 | USD | 17.01 | 17.47 | 16.79 | 16.87 | 16.87 | -0.27 (-1.58%) | 13,853 |
| 23 Apr 2024 | USD | 17 | 17.19 | 16.62 | 17.14 | 17.14 | +0.38 (+2.27%) | 12,516 |
| 22 Apr 2024 | USD | 16.86 | 17 | 15.96 | 16.76 | 16.76 | +0.13 (+0.78%) | 36,708 |
| 19 Apr 2024 | USD | 15.93 | 16.83 | 15.93 | 16.63 | 16.63 | +0.57 (+3.55%) | 25,920 |
| 18 Apr 2024 | USD | 16.385 | 16.385 | 16 | 16.06 | 16.06 | -0.05 (-0.31%) | 17,609 |
| 17 Apr 2024 | USD | 16.46 | 16.46 | 15.7 | 16.11 | 16.11 | -0.19 (-1.17%) | 9,190 |
| 16 Apr 2024 | USD | 16.04 | 16.3 | 16.04 | 16.3 | 16.3 | +0.06 (+0.37%) | 9,470 |
| 15 Apr 2024 | USD | 16.37 | 17.01 | 16.1442 | 16.24 | 16.24 | -0.24 (-1.46%) | 10,742 |
| 12 Apr 2024 | USD | 16.19 | 16.683 | 15.97 | 16.48 | 16.48 | +0.26 (+1.60%) | 16,233 |
| 11 Apr 2024 | USD | 15.96 | 16.5 | 15.85 | 16.22 | 16.22 | 0.0 (0.0%) | 26,826 |
| 10 Apr 2024 | USD | 16.71 | 16.815 | 15.69 | 16.22 | 16.22 | -0.73 (-4.31%) | 64,167 |
| 9 Apr 2024 | USD | 17.34 | 17.42 | 16.8 | 16.95 | 16.95 | -0.19 (-1.11%) | 24,167 |
| 8 Apr 2024 | USD | 17.28 | 17.28 | 16.75 | 17.14 | 17.14 | +0.32 (+1.90%) | 17,885 |
| 5 Apr 2024 | USD | 16.58 | 17.01 | 16.54 | 16.82 | 16.82 | -0.24 (-1.41%) | 16,070 |
| 4 Apr 2024 | USD | 16.96 | 17.59 | 16.62 | 17.06 | 17.06 | -0.17 (-0.99%) | 41,050 |
