| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 11.04 | 11.34 | 10.9 | 10.95 | 10.95 | +0.07 (+0.64%) | 19,500 |
| 22 Jun 2022 | USD | 10.81 | 11.33 | 10.81 | 10.88 | 10.88 | -0.38 (-3.37%) | 8,800 |
| 21 Jun 2022 | USD | 11.2 | 11.64 | 10.96 | 11.26 | 11.26 | -0.38 (-3.26%) | 68,300 |
| 17 Jun 2022 | USD | 10 | 11.64 | 9.95 | 11.64 | 11.64 | +1.74 (+17.58%) | 117,700 |
| 16 Jun 2022 | USD | 10 | 10.27 | 9.9 | 9.9 | 9.9 | -0.26 (-2.56%) | 19,900 |
| 15 Jun 2022 | USD | 10.68 | 10.68 | 10.055 | 10.16 | 10.16 | -0.14 (-1.36%) | 6,500 |
| 14 Jun 2022 | USD | 10.57 | 10.57 | 10.25 | 10.3 | 10.3 | -0.23 (-2.18%) | 9,400 |
| 13 Jun 2022 | USD | 10.65 | 10.88 | 10.53 | 10.53 | 10.53 | -0.3 (-2.77%) | 4,600 |
| 10 Jun 2022 | USD | 10.79 | 10.97 | 10.79 | 10.83 | 10.83 | -0.2 (-1.81%) | 1,900 |
| 9 Jun 2022 | USD | 10.79 | 11.03 | 10.79 | 11.03 | 11.03 | +0.08 (+0.73%) | 2,200 |
| 8 Jun 2022 | USD | 10.95 | 11.128 | 10.93 | 10.95 | 10.95 | +0.09 (+0.83%) | 5,100 |
| 7 Jun 2022 | USD | 11.18 | 11.315 | 10.8 | 10.86 | 10.86 | -0.38 (-3.38%) | 13,000 |
| 6 Jun 2022 | USD | 11.053 | 11.24 | 11.04 | 11.24 | 11.24 | +0.32 (+2.93%) | 13,200 |
| 3 Jun 2022 | USD | 10.83 | 11.098 | 10.68 | 10.92 | 10.92 | -0.1 (-0.91%) | 7,400 |
| 2 Jun 2022 | USD | 10.75 | 11.05 | 10.67 | 11.02 | 11.02 | +0.19 (+1.75%) | 16,200 |
| 1 Jun 2022 | USD | 10.83 | 10.94 | 10.561 | 10.83 | 10.83 | -0.12 (-1.10%) | 5,800 |
| 31 May 2022 | USD | 10.72 | 11.065 | 10.64 | 10.95 | 10.95 | +0.11 (+1.01%) | 8,000 |
| 27 May 2022 | USD | 10.74 | 10.87 | 10.74 | 10.84 | 10.84 | +0.22 (+2.07%) | 9,300 |
| 26 May 2022 | USD | 10.54 | 10.89 | 10.25 | 10.62 | 10.62 | +0.33 (+3.21%) | 13,700 |
| 25 May 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.22 (+2.18%) | 3,600 |
| 24 May 2022 | USD | 10.2 | 10.23 | 9.69 | 10.07 | 10.07 | -0.14 (-1.37%) | 20,100 |
| 23 May 2022 | USD | 10.01 | 10.24 | 9.81 | 10.21 | 10.21 | +0.41 (+4.18%) | 13,800 |
| 20 May 2022 | USD | 9.31 | 10.054 | 9.31 | 9.8 | 9.8 | +0.67 (+7.34%) | 29,100 |
| 19 May 2022 | USD | 10.02 | 10.227 | 9.11 | 9.13 | 9.13 | -0.78 (-7.87%) | 20,700 |
| 18 May 2022 | USD | 10.71 | 10.745 | 9.88 | 9.91 | 9.91 | -0.8 (-7.47%) | 10,000 |
| 17 May 2022 | USD | 10.97 | 10.97 | 10.65 | 10.71 | 10.71 | +0.02 (+0.19%) | 11,000 |
| 16 May 2022 | USD | 10.6 | 10.957 | 10.42 | 10.69 | 10.69 | -0.13 (-1.20%) | 9,500 |
| 13 May 2022 | USD | 10.49 | 11.02 | 10.49 | 10.82 | 10.82 | +0.46 (+4.44%) | 16,800 |
| 12 May 2022 | USD | 10.695 | 10.93 | 10.36 | 10.36 | 10.36 | -0.27 (-2.54%) | 14,200 |
| 11 May 2022 | USD | 10.52 | 10.735 | 10.51 | 10.63 | 10.63 | +0.16 (+1.53%) | 9,100 |
