| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 10.684 | 10.89 | 10.4 | 10.47 | 10.47 | -0.2 (-1.87%) | 31,300 |
| 9 May 2022 | USD | 10.73 | 10.81 | 10.58 | 10.67 | 10.67 | -0.5 (-4.48%) | 40,600 |
| 6 May 2022 | USD | 11.068 | 11.32 | 10.969 | 11.17 | 11.17 | -0.02 (-0.18%) | 23,700 |
| 5 May 2022 | USD | 10.9 | 11.19 | 10.8 | 11.19 | 11.19 | +0.09 (+0.81%) | 14,200 |
| 4 May 2022 | USD | 10.6 | 11.34 | 10.6 | 11.1 | 11.1 | +0.51 (+4.82%) | 19,600 |
| 3 May 2022 | USD | 10.86 | 10.985 | 10.26 | 10.59 | 10.59 | -0.31 (-2.84%) | 16,800 |
| 2 May 2022 | USD | 10.55 | 11.03 | 10.55 | 10.9 | 10.9 | +0.2 (+1.87%) | 13,900 |
| 29 Apr 2022 | USD | 10.7 | 10.87 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 14,800 |
| 28 Apr 2022 | USD | 10.41 | 10.81 | 10.41 | 10.81 | 10.81 | +0.36 (+3.44%) | 7,100 |
| 27 Apr 2022 | USD | 10.235 | 10.51 | 10.235 | 10.45 | 10.45 | +0.05 (+0.48%) | 12,800 |
| 26 Apr 2022 | USD | 10.37 | 10.475 | 10.37 | 10.4 | 10.4 | -0.16 (-1.52%) | 12,100 |
| 25 Apr 2022 | USD | 10.12 | 10.57 | 9.95 | 10.56 | 10.56 | +0.32 (+3.13%) | 19,400 |
| 22 Apr 2022 | USD | 10.31 | 10.31 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 14,006 |
| 21 Apr 2022 | USD | 10.2 | 10.7084 | 10.2 | 10.26 | 10.26 | -0.2 (-1.91%) | 10,691 |
| 20 Apr 2022 | USD | 9.4 | 10.47 | 9.4 | 10.46 | 10.46 | +1.12 (+11.99%) | 21,100 |
| 19 Apr 2022 | USD | 9.17 | 9.73 | 9.17 | 9.34 | 9.34 | -0.41 (-4.21%) | 3,800 |
| 18 Apr 2022 | USD | 9.89 | 9.995 | 9.45 | 9.75 | 9.75 | -0.15 (-1.52%) | 6,900 |
| 14 Apr 2022 | USD | 10.16 | 10.16 | 9.81 | 9.9 | 9.9 | -0.17 (-1.69%) | 4,300 |
| 13 Apr 2022 | USD | 10 | 10.14 | 10 | 10.07 | 10.07 | -0.14 (-1.37%) | 2,800 |
| 12 Apr 2022 | USD | 10.73 | 10.838 | 10.08 | 10.21 | 10.21 | -0.45 (-4.22%) | 15,200 |
| 11 Apr 2022 | USD | 10.48 | 10.78 | 10.48 | 10.66 | 10.66 | 0.0 (0.0%) | 12,200 |
| 8 Apr 2022 | USD | 10.61 | 10.71 | 10.61 | 10.66 | 10.66 | -0.03 (-0.28%) | 9,264 |
| 7 Apr 2022 | USD | 10.57 | 10.74 | 10.57 | 10.69 | 10.69 | -0.03 (-0.28%) | 5,200 |
| 6 Apr 2022 | USD | 10.39 | 10.91 | 10.39 | 10.72 | 10.72 | +0.12 (+1.13%) | 20,000 |
| 5 Apr 2022 | USD | 10.62 | 10.65 | 10.6 | 10.6 | 10.6 | -0.31 (-2.84%) | 11,400 |
| 4 Apr 2022 | USD | 10.65 | 10.92 | 10.6 | 10.91 | 10.91 | +0.41 (+3.90%) | 12,000 |
| 1 Apr 2022 | USD | 10.9 | 10.93 | 10.5 | 10.5 | 10.5 | -0.44 (-4.02%) | 8,600 |
| 31 Mar 2022 | USD | 10.59 | 11.31 | 10.59 | 10.94 | 10.94 | +0.32 (+3.01%) | 8,400 |
| 30 Mar 2022 | USD | 10.84 | 10.9 | 10.59 | 10.62 | 10.62 | -0.12 (-1.12%) | 11,900 |
| 29 Mar 2022 | USD | 11.01 | 11.01 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 6,000 |
