| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 12.55 | 12.55 | 12.24 | 12.34 | 12.34 | -0.21 (-1.67%) | 7,300 |
| 10 Feb 2022 | USD | 12.47 | 12.55 | 12.36 | 12.55 | 12.55 | -0.05 (-0.40%) | 17,400 |
| 9 Feb 2022 | USD | 12.54 | 12.6 | 12.49 | 12.6 | 12.6 | -0.01 (-0.08%) | 18,500 |
| 8 Feb 2022 | USD | 12.63 | 12.63 | 12.49 | 12.61 | 12.61 | -0.08 (-0.63%) | 3,319 |
| 7 Feb 2022 | USD | 12.63 | 12.77 | 12.62 | 12.69 | 12.69 | +0.19 (+1.52%) | 3,895 |
| 4 Feb 2022 | USD | 12.43 | 12.53 | 12.259 | 12.5 | 12.5 | +0.02 (+0.16%) | 12,200 |
| 3 Feb 2022 | USD | 12.53 | 12.855 | 12.29 | 12.48 | 12.48 | -0.17 (-1.34%) | 11,700 |
| 2 Feb 2022 | USD | 12.89 | 12.89 | 12.5 | 12.65 | 12.65 | -0.24 (-1.86%) | 14,700 |
| 1 Feb 2022 | USD | 12.65 | 13.18 | 12.65 | 12.89 | 12.89 | +0.03 (+0.23%) | 11,600 |
| 31 Jan 2022 | USD | 13.05 | 13.14 | 12.76 | 12.86 | 12.86 | -0.57 (-4.24%) | 18,200 |
| 28 Jan 2022 | USD | 12.56 | 13.43 | 12.23 | 13.43 | 13.43 | +0.73 (+5.75%) | 27,600 |
| 27 Jan 2022 | USD | 12.73 | 12.73 | 12.59 | 12.7 | 12.7 | -0.09 (-0.70%) | 10,200 |
| 26 Jan 2022 | USD | 12.98 | 13.38 | 12.65 | 12.79 | 12.79 | -0.26 (-1.99%) | 20,100 |
| 25 Jan 2022 | USD | 12.62 | 13.11 | 12.56 | 13.05 | 13.05 | +0.15 (+1.16%) | 11,100 |
| 24 Jan 2022 | USD | 12.53 | 12.93 | 11.81 | 12.9 | 12.9 | +0.03 (+0.23%) | 26,119 |
| 21 Jan 2022 | USD | 12.7 | 13.15 | 12.7 | 12.87 | 12.87 | +0.06 (+0.47%) | 20,400 |
| 20 Jan 2022 | USD | 13.04 | 13.28 | 12.77 | 12.81 | 12.81 | -0.2 (-1.54%) | 8,600 |
| 19 Jan 2022 | USD | 13.12 | 13.18 | 12.98 | 13.01 | 13.01 | -0.22 (-1.66%) | 9,000 |
| 18 Jan 2022 | USD | 13.79 | 13.81 | 12.96 | 13.23 | 13.23 | -0.38 (-2.79%) | 21,115 |
| 14 Jan 2022 | USD | 13.22 | 13.61 | 13.208 | 13.61 | 13.61 | +0.14 (+1.04%) | 16,800 |
| 13 Jan 2022 | USD | 13.15 | 13.6 | 13.15 | 13.47 | 13.47 | +0.11 (+0.82%) | 16,200 |
| 12 Jan 2022 | USD | 13.55 | 13.63 | 13.36 | 13.36 | 13.36 | -0.13 (-0.96%) | 16,900 |
| 11 Jan 2022 | USD | 13.48 | 13.52 | 13.42 | 13.49 | 13.49 | -0.01 (-0.07%) | 23,500 |
| 10 Jan 2022 | USD | 13.4 | 13.58 | 13.356 | 13.5 | 13.5 | -0.03 (-0.22%) | 19,600 |
| 7 Jan 2022 | USD | 13.2 | 13.57 | 13.2 | 13.53 | 13.53 | +0.08 (+0.59%) | 38,800 |
| 6 Jan 2022 | USD | 13.43 | 13.66 | 13.203 | 13.45 | 13.45 | -0.01 (-0.07%) | 20,300 |
| 5 Jan 2022 | USD | 13.29 | 13.67 | 13.185 | 13.46 | 13.46 | -0.03 (-0.22%) | 29,000 |
| 4 Jan 2022 | USD | 13.58 | 13.65 | 13.212 | 13.49 | 13.49 | -0.09 (-0.66%) | 9,200 |
| 3 Jan 2022 | USD | 13.7 | 13.82 | 13.523 | 13.58 | 13.58 | -0.12 (-0.88%) | 27,600 |
| 31 Dec 2021 | USD | 13.59 | 13.88 | 13.55 | 13.7 | 13.7 | +0.19 (+1.41%) | 62,900 |
