| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 13.7 | 13.955 | 13.49 | 13.51 | 13.51 | -0.13 (-0.95%) | 18,900 |
| 29 Dec 2021 | USD | 13.43 | 14 | 13.42 | 13.64 | 13.64 | +0.19 (+1.41%) | 29,500 |
| 28 Dec 2021 | USD | 13.2 | 13.54 | 13.2 | 13.45 | 13.45 | +0.03 (+0.22%) | 13,200 |
| 27 Dec 2021 | USD | 13.25 | 13.5 | 13.188 | 13.42 | 13.42 | +0.1 (+0.75%) | 15,100 |
| 23 Dec 2021 | USD | 13.4 | 13.4 | 13.24 | 13.32 | 13.32 | +0.35 (+2.70%) | 15,300 |
| 22 Dec 2021 | USD | 12.9 | 13.17 | 12.739 | 12.97 | 12.97 | +0.06 (+0.46%) | 18,800 |
| 21 Dec 2021 | USD | 12.67 | 13.16 | 12.67 | 12.91 | 12.91 | +0.24 (+1.89%) | 32,200 |
| 20 Dec 2021 | USD | 12.85 | 12.98 | 12.5 | 12.67 | 12.67 | -0.33 (-2.54%) | 30,200 |
| 17 Dec 2021 | USD | 13.04 | 13.3 | 12.74 | 13 | 13 | -0.01 (-0.08%) | 337,700 |
| 16 Dec 2021 | USD | 13.43 | 13.86 | 12.724 | 13.01 | 13.01 | -0.15 (-1.14%) | 41,900 |
| 15 Dec 2021 | USD | 13.12 | 13.42 | 13.08 | 13.16 | 13.16 | +0.03 (+0.23%) | 29,800 |
| 14 Dec 2021 | USD | 13.53 | 13.53 | 13.1 | 13.13 | 13.13 | -0.22 (-1.65%) | 25,100 |
| 13 Dec 2021 | USD | 14 | 14 | 13.27 | 13.35 | 13.35 | -0.03 (-0.22%) | 29,900 |
| 10 Dec 2021 | USD | 13.44 | 13.58 | 13.21 | 13.38 | 13.38 | +0.04 (+0.30%) | 29,900 |
| 9 Dec 2021 | USD | 13.17 | 13.482 | 13.12 | 13.34 | 13.34 | +0.19 (+1.44%) | 18,900 |
| 8 Dec 2021 | USD | 13.07 | 13.45 | 13.03 | 13.15 | 13.15 | +0.06 (+0.46%) | 29,556 |
| 7 Dec 2021 | USD | 13.14 | 13.3 | 12.81 | 13.09 | 13.09 | +0.16 (+1.24%) | 31,222 |
| 6 Dec 2021 | USD | 12.82 | 13.185 | 12.745 | 12.93 | 12.93 | +0.12 (+0.94%) | 52,129 |
| 3 Dec 2021 | USD | 12.88 | 13.015 | 12.67 | 12.81 | 12.81 | -0.02 (-0.16%) | 21,400 |
| 2 Dec 2021 | USD | 12.5 | 13.04 | 12.48 | 12.83 | 12.83 | +0.39 (+3.14%) | 33,700 |
| 1 Dec 2021 | USD | 12.46 | 12.87 | 12.44 | 12.44 | 12.44 | +0.36 (+2.98%) | 56,100 |
| 30 Nov 2021 | USD | 12.81 | 12.88 | 12.08 | 12.08 | 12.08 | -0.9 (-6.93%) | 44,600 |
| 29 Nov 2021 | USD | 12.84 | 13 | 12.75 | 12.98 | 12.98 | +0.19 (+1.49%) | 35,300 |
| 26 Nov 2021 | USD | 12.58 | 13.06 | 12.513 | 12.79 | 12.79 | -0.21 (-1.62%) | 20,400 |
| 24 Nov 2021 | USD | 12.92 | 13.05 | 12.84 | 13 | 13 | 0.0 (0.0%) | 9,200 |
| 23 Nov 2021 | USD | 12.93 | 13.154 | 12.74 | 13 | 13 | +0.05 (+0.39%) | 38,700 |
| 22 Nov 2021 | USD | 13.036 | 13.19 | 12.91 | 12.95 | 12.95 | -0.05 (-0.38%) | 65,900 |
| 19 Nov 2021 | USD | 12.84 | 13.21 | 12.84 | 13 | 13 | -0.01 (-0.08%) | 14,500 |
| 18 Nov 2021 | USD | 12.93 | 13.16 | 12.83 | 13.01 | 13.01 | 0.0 (0.0%) | 28,100 |
| 17 Nov 2021 | USD | 13.03 | 13.13 | 12.95 | 13.01 | 13.01 | +0.01 (+0.08%) | 16,300 |
