| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.09 | 13.15 | 12.87 | 13 | 13 | -0.01 (-0.08%) | 35,700 |
| 15 Nov 2021 | USD | 12.9 | 13.28 | 12.87 | 13.01 | 13.01 | +0.05 (+0.39%) | 40,600 |
| 12 Nov 2021 | USD | 13.14 | 13.14 | 12.95 | 12.96 | 12.96 | -0.11 (-0.84%) | 20,500 |
| 11 Nov 2021 | USD | 13.16 | 13.28 | 12.922 | 13.07 | 13.07 | 0.0 (0.0%) | 29,400 |
| 10 Nov 2021 | USD | 13.09 | 13.35 | 12.85 | 13.07 | 13.07 | -0.2 (-1.51%) | 15,700 |
| 9 Nov 2021 | USD | 13.15 | 13.435 | 12.82 | 13.27 | 13.27 | +0.17 (+1.30%) | 37,300 |
| 8 Nov 2021 | USD | 12.95 | 13.55 | 12.77 | 13.1 | 13.1 | +0.1 (+0.77%) | 39,800 |
| 5 Nov 2021 | USD | 13.24 | 13.617 | 12.47 | 13 | 13 | -0.2 (-1.52%) | 45,500 |
| 4 Nov 2021 | USD | 13.26 | 13.31 | 12.9 | 13.2 | 13.2 | +0.34 (+2.64%) | 13,600 |
| 3 Nov 2021 | USD | 12.37 | 12.96 | 12.24 | 12.86 | 12.86 | +0.3 (+2.39%) | 20,900 |
| 2 Nov 2021 | USD | 12.67 | 13.12 | 12.29 | 12.56 | 12.56 | +0.03 (+0.24%) | 59,600 |
| 1 Nov 2021 | USD | 12.94 | 13.08 | 12.25 | 12.53 | 12.53 | -0.32 (-2.49%) | 10,600 |
| 29 Oct 2021 | USD | 12.73 | 13.16 | 11.84 | 12.85 | 12.85 | +0.15 (+1.18%) | 217,900 |
| 28 Oct 2021 | USD | 12.05 | 13.1 | 12.04 | 12.7 | 12.7 | +0.65 (+5.39%) | 27,700 |
| 27 Oct 2021 | USD | 12.05 | 12.15 | 12 | 12.05 | 12.05 | -0.01 (-0.08%) | 11,900 |
| 26 Oct 2021 | USD | 12.16 | 12.24 | 12 | 12.06 | 12.06 | -0.06 (-0.50%) | 24,200 |
| 25 Oct 2021 | USD | 12.19 | 12.43 | 12.1 | 12.12 | 12.12 | -0.14 (-1.14%) | 9,400 |
| 22 Oct 2021 | USD | 12.22 | 12.446 | 12 | 12.26 | 12.26 | +0.26 (+2.17%) | 8,200 |
| 21 Oct 2021 | USD | 12.33 | 12.492 | 12 | 12 | 12 | -0.13 (-1.07%) | 6,200 |
| 20 Oct 2021 | USD | 12.11 | 12.37 | 12.04 | 12.13 | 12.13 | -0.09 (-0.74%) | 4,500 |
| 19 Oct 2021 | USD | 12.34 | 12.44 | 12.052 | 12.22 | 12.22 | +0.13 (+1.08%) | 11,000 |
| 18 Oct 2021 | USD | 12.37 | 12.7 | 12.05 | 12.09 | 12.09 | -0.38 (-3.05%) | 6,800 |
| 15 Oct 2021 | USD | 13.18 | 13.18 | 12.47 | 12.47 | 12.47 | -0.16 (-1.27%) | 12,600 |
| 14 Oct 2021 | USD | 13.03 | 13.09 | 12.63 | 12.63 | 12.63 | -0.07 (-0.55%) | 5,600 |
| 13 Oct 2021 | USD | 12.74 | 12.973 | 12.68 | 12.7 | 12.7 | +0.06 (+0.47%) | 3,200 |
| 12 Oct 2021 | USD | 12.97 | 12.97 | 12.61 | 12.64 | 12.64 | -0.22 (-1.71%) | 5,300 |
| 11 Oct 2021 | USD | 12.93 | 13.105 | 12.86 | 12.86 | 12.86 | -0.08 (-0.62%) | 4,400 |
| 8 Oct 2021 | USD | 13.1 | 13.29 | 12.72 | 12.94 | 12.94 | -0.08 (-0.61%) | 7,000 |
| 7 Oct 2021 | USD | 13.02 | 13.4 | 12.87 | 13.02 | 13.02 | +0.16 (+1.24%) | 13,200 |
| 6 Oct 2021 | USD | 13.03 | 13.25 | 12.86 | 12.86 | 12.86 | -0.39 (-2.94%) | 9,100 |
