| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 13.19 | 13.41 | 13.12 | 13.25 | 13.25 | +0.14 (+1.07%) | 17,800 |
| 4 Oct 2021 | USD | 13.06 | 13.478 | 13.06 | 13.11 | 13.11 | -0.13 (-0.98%) | 17,900 |
| 1 Oct 2021 | USD | 13.2 | 13.48 | 13.02 | 13.24 | 13.24 | +0.08 (+0.61%) | 14,800 |
| 30 Sep 2021 | USD | 13.25 | 13.25 | 13.05 | 13.16 | 13.16 | -0.11 (-0.83%) | 6,600 |
| 29 Sep 2021 | USD | 13 | 13.41 | 13 | 13.27 | 13.27 | +0.17 (+1.30%) | 5,900 |
| 28 Sep 2021 | USD | 13.36 | 13.36 | 13.02 | 13.1 | 13.1 | -0.23 (-1.73%) | 7,100 |
| 27 Sep 2021 | USD | 13.21 | 13.46 | 13.128 | 13.33 | 13.33 | +0.1 (+0.76%) | 15,500 |
| 24 Sep 2021 | USD | 13.2 | 13.31 | 12.824 | 13.23 | 13.23 | -0.21 (-1.56%) | 22,700 |
| 23 Sep 2021 | USD | 12.88 | 13.44 | 12.63 | 13.44 | 13.44 | +0.56 (+4.35%) | 49,000 |
| 22 Sep 2021 | USD | 12 | 12.88 | 12 | 12.88 | 12.88 | +0.88 (+7.33%) | 14,600 |
| 21 Sep 2021 | USD | 11.82 | 12.64 | 11.805 | 12 | 12 | +0.33 (+2.83%) | 37,300 |
| 20 Sep 2021 | USD | 11.41 | 11.72 | 11.27 | 11.67 | 11.67 | +0.02 (+0.17%) | 19,300 |
| 17 Sep 2021 | USD | 12.47 | 12.7 | 11.16 | 11.65 | 11.65 | -0.88 (-7.02%) | 52,000 |
| 16 Sep 2021 | USD | 12.79 | 12.93 | 12.46 | 12.53 | 12.53 | -0.37 (-2.87%) | 9,600 |
| 15 Sep 2021 | USD | 12.62 | 13.18 | 12.54 | 12.9 | 12.9 | -0.03 (-0.23%) | 8,800 |
| 14 Sep 2021 | USD | 12.752 | 13.09 | 12.752 | 12.93 | 12.93 | -0.06 (-0.46%) | 11,200 |
| 13 Sep 2021 | USD | 13.05 | 13.195 | 12.655 | 12.99 | 12.99 | -0.06 (-0.46%) | 11,300 |
| 10 Sep 2021 | USD | 13.1 | 13.15 | 13 | 13.05 | 13.05 | +0.09 (+0.69%) | 10,500 |
| 9 Sep 2021 | USD | 13.248 | 13.28 | 12.74 | 12.96 | 12.96 | -0.04 (-0.31%) | 15,100 |
| 8 Sep 2021 | USD | 13.13 | 13.3 | 13 | 13 | 13 | -0.15 (-1.14%) | 20,200 |
| 7 Sep 2021 | USD | 12.65 | 13.33 | 12.65 | 13.15 | 13.15 | +0.57 (+4.53%) | 25,600 |
| 3 Sep 2021 | USD | 13.09 | 13.155 | 12.53 | 12.58 | 12.58 | -0.65 (-4.91%) | 4,600 |
| 2 Sep 2021 | USD | 12.94 | 13.36 | 12.94 | 13.23 | 13.23 | +0.32 (+2.48%) | 12,000 |
| 1 Sep 2021 | USD | 13 | 13.003 | 12.61 | 12.91 | 12.91 | +0.04 (+0.31%) | 9,300 |
| 31 Aug 2021 | USD | 12.765 | 13.02 | 12.31 | 12.87 | 12.87 | +0.1 (+0.78%) | 20,600 |
| 30 Aug 2021 | USD | 13.07 | 13.07 | 12.69 | 12.77 | 12.77 | -0.44 (-3.33%) | 6,500 |
| 27 Aug 2021 | USD | 12.9 | 13.24 | 12.87 | 13.21 | 13.21 | +0.48 (+3.77%) | 11,600 |
| 26 Aug 2021 | USD | 13.04 | 13.09 | 12.6 | 12.73 | 12.73 | -0.15 (-1.16%) | 9,600 |
| 25 Aug 2021 | USD | 12.44 | 13.31 | 12.36 | 12.88 | 12.88 | +0.55 (+4.46%) | 10,300 |
| 24 Aug 2021 | USD | 12.57 | 12.72 | 12.32 | 12.33 | 12.33 | -0.24 (-1.91%) | 6,700 |
