Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 12.998 | 12.998 | 12.26 | 12.57 | 12.57 | -0.38 (-2.93%) | 13,700 |
20 Aug 2021 | USD | 12.67 | 13.107 | 12.67 | 12.95 | 12.95 | +0.09 (+0.70%) | 9,000 |
19 Aug 2021 | USD | 13.05 | 13.05 | 12.6 | 12.86 | 12.86 | -0.38 (-2.87%) | 5,800 |
18 Aug 2021 | USD | 12.81 | 13.33 | 12.81 | 13.24 | 13.24 | +0.56 (+4.42%) | 14,900 |
17 Aug 2021 | USD | 13.01 | 13.42 | 12.65 | 12.68 | 12.68 | -0.35 (-2.69%) | 11,800 |
16 Aug 2021 | USD | 12.83 | 13.28 | 12.83 | 13.03 | 13.03 | +0.09 (+0.70%) | 9,600 |
13 Aug 2021 | USD | 13.29 | 13.29 | 12.89 | 12.94 | 12.94 | -0.35 (-2.63%) | 3,400 |
12 Aug 2021 | USD | 13.663 | 13.663 | 13.14 | 13.29 | 13.29 | -0.04 (-0.30%) | 12,800 |
11 Aug 2021 | USD | 13.04 | 13.51 | 12.795 | 13.33 | 13.33 | +0.29 (+2.22%) | 11,900 |
10 Aug 2021 | USD | 12.99 | 13.18 | 12.72 | 13.04 | 13.04 | +0.17 (+1.32%) | 8,400 |
9 Aug 2021 | USD | 13.25 | 13.4 | 12.71 | 12.87 | 12.87 | -0.39 (-2.94%) | 16,800 |
6 Aug 2021 | USD | 13.42 | 13.8 | 13 | 13.26 | 13.26 | +1.06 (+8.69%) | 25,800 |
5 Aug 2021 | USD | 11.73 | 12.369 | 11.53 | 12.2 | 12.2 | +0.24 (+2.01%) | 14,400 |
4 Aug 2021 | USD | 11.32 | 12.025 | 11.32 | 11.96 | 11.96 | +0.41 (+3.55%) | 15,000 |
3 Aug 2021 | USD | 11.97 | 12.04 | 10.715 | 11.55 | 11.55 | -0.51 (-4.23%) | 32,300 |
2 Aug 2021 | USD | 13.1 | 13.1 | 11.766 | 12.06 | 12.06 | -0.59 (-4.66%) | 18,900 |
30 Jul 2021 | USD | 13.32 | 13.32 | 12.44 | 12.65 | 12.65 | -0.76 (-5.67%) | 22,200 |
29 Jul 2021 | USD | 13.39 | 13.41 | 12.96 | 13.41 | 13.41 | +0.16 (+1.21%) | 12,600 |
28 Jul 2021 | USD | 13 | 13.25 | 12.77 | 13.25 | 13.25 | +0.11 (+0.84%) | 17,400 |
27 Jul 2021 | USD | 13.28 | 13.28 | 12.89 | 13.14 | 13.14 | -0.08 (-0.61%) | 14,700 |
26 Jul 2021 | USD | 13 | 13.25 | 13 | 13.22 | 13.22 | +0.22 (+1.69%) | 17,800 |
23 Jul 2021 | USD | 12.75 | 13.396 | 12.75 | 13 | 13 | +0.18 (+1.40%) | 62,500 |
22 Jul 2021 | USD | 12.627 | 13.31 | 12.52 | 12.82 | 12.82 | -0.15 (-1.16%) | 17,500 |
21 Jul 2021 | USD | 12.55 | 13.29 | 12.55 | 12.97 | 12.97 | +0.47 (+3.76%) | 27,500 |
20 Jul 2021 | USD | 11.96 | 12.64 | 11.96 | 12.5 | 12.5 | +0.53 (+4.43%) | 40,500 |
19 Jul 2021 | USD | 12.28 | 12.3 | 11.8 | 11.97 | 11.97 | -0.52 (-4.16%) | 25,200 |
16 Jul 2021 | USD | 12.65 | 12.65 | 12.16 | 12.49 | 12.49 | -0.03 (-0.24%) | 20,400 |
15 Jul 2021 | USD | 12.43 | 12.65 | 12.355 | 12.52 | 12.52 | -0.01 (-0.08%) | 19,800 |
14 Jul 2021 | USD | 12.56 | 12.74 | 12.3 | 12.53 | 12.53 | -0.03 (-0.24%) | 24,900 |
13 Jul 2021 | USD | 12.47 | 12.64 | 12.46 | 12.56 | 12.56 | +0.07 (+0.56%) | 17,300 |