Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.25 | 9.25 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 7,200 |
13 Apr 2021 | USD | 9.18 | 9.248 | 8.94 | 9.07 | 9.07 | -0.07 (-0.77%) | 5,700 |
12 Apr 2021 | USD | 8.957 | 9.248 | 8.957 | 9.14 | 9.14 | +0.24 (+2.70%) | 18,700 |
9 Apr 2021 | USD | 8.9 | 9 | 8.636 | 8.9 | 8.9 | +0.085 (+0.96%) | 23,700 |
8 Apr 2021 | USD | 9 | 9 | 8.7 | 8.815 | 8.815 | -0.135 (-1.51%) | 11,700 |
7 Apr 2021 | USD | 9.09 | 9.09 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,800 |
6 Apr 2021 | USD | 8.99 | 9.18 | 8.99 | 9 | 9 | +0.02 (+0.22%) | 6,000 |
5 Apr 2021 | USD | 8.86 | 8.992 | 8.681 | 8.98 | 8.98 | +0.01 (+0.11%) | 12,200 |
1 Apr 2021 | USD | 9 | 9.14 | 8.87 | 8.97 | 8.97 | +0.1 (+1.13%) | 3,800 |
31 Mar 2021 | USD | 9.01 | 9.25 | 8.5 | 8.87 | 8.87 | -0.115 (-1.28%) | 62,700 |
30 Mar 2021 | USD | 9 | 9.05 | 8.5 | 8.985 | 8.985 | +0.015 (+0.17%) | 18,100 |
29 Mar 2021 | USD | 8.91 | 9 | 8.85 | 8.97 | 8.97 | +0.08 (+0.90%) | 20,000 |
26 Mar 2021 | USD | 9 | 9.2 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 45,900 |
25 Mar 2021 | USD | 8.79 | 8.98 | 8.79 | 8.96 | 8.96 | +0.04 (+0.45%) | 2,400 |
24 Mar 2021 | USD | 8.96 | 9 | 8.713 | 8.92 | 8.92 | +0.11 (+1.25%) | 16,100 |
23 Mar 2021 | USD | 9 | 9.31 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 53,200 |
22 Mar 2021 | USD | 9.3 | 9.34 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 134,400 |
19 Mar 2021 | USD | 9.08 | 9.54 | 8.95 | 9.3 | 9.3 | +0.3 (+3.33%) | 28,300 |
18 Mar 2021 | USD | 9.11 | 9.458 | 8.93 | 9 | 9 | -0.01 (-0.11%) | 204,800 |
17 Mar 2021 | USD | 9.39 | 9.55 | 8.905 | 9.01 | 9.01 | +0.31 (+3.56%) | 192,000 |
16 Mar 2021 | USD | 8.44 | 8.73 | 8.375 | 8.7 | 8.7 | +0.15 (+1.75%) | 8,500 |
15 Mar 2021 | USD | 8.73 | 8.839 | 8.42 | 8.55 | 8.55 | -0.22 (-2.51%) | 12,700 |
12 Mar 2021 | USD | 8.5 | 8.97 | 8.47 | 8.77 | 8.77 | +0.13 (+1.50%) | 31,300 |
11 Mar 2021 | USD | 8 | 9.25 | 7.895 | 8.64 | 8.64 | +0.87 (+11.20%) | 60,700 |
10 Mar 2021 | USD | 7.9 | 8 | 7.77 | 7.77 | 7.77 | +0.025 (+0.32%) | 3,400 |
9 Mar 2021 | USD | 7.66 | 7.81 | 7.65 | 7.745 | 7.745 | +0.085 (+1.11%) | 4,000 |
8 Mar 2021 | USD | 7.51 | 7.83 | 7.5 | 7.66 | 7.66 | +0.09 (+1.19%) | 5,000 |
5 Mar 2021 | USD | 7.64 | 7.64 | 6.45 | 7.57 | 7.57 | -0.32 (-4.06%) | 29,100 |
4 Mar 2021 | USD | 7.97 | 8.01 | 7.77 | 7.89 | 7.89 | -0.19 (-2.35%) | 11,600 |
3 Mar 2021 | USD | 7.79 | 8.1 | 7.79 | 8.08 | 8.08 | +0.29 (+3.72%) | 21,900 |