Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 7.26 | 8.31 | 7.15 | 7.79 | 7.79 | +0.45 (+6.13%) | 64,000 |
1 Mar 2021 | USD | 7.11 | 7.34 | 7.01 | 7.34 | 7.34 | +0.3 (+4.26%) | 5,000 |
26 Feb 2021 | USD | 7.26 | 7.33 | 7.01 | 7.04 | 7.04 | -0.19 (-2.63%) | 7,500 |
25 Feb 2021 | USD | 7.164 | 7.35 | 7.029 | 7.23 | 7.23 | +0.03 (+0.42%) | 16,700 |
24 Feb 2021 | USD | 7 | 7.3 | 6.93 | 7.2 | 7.2 | +0.23 (+3.30%) | 8,200 |
23 Feb 2021 | USD | 7.04 | 7.04 | 6.8 | 6.97 | 6.97 | -0.13 (-1.83%) | 10,896 |
22 Feb 2021 | USD | 7.54 | 7.74 | 7.1 | 7.1 | 7.1 | -0.3 (-4.05%) | 16,941 |
19 Feb 2021 | USD | 7.33 | 7.553 | 7.198 | 7.4 | 7.4 | +0.08 (+1.09%) | 4,500 |
18 Feb 2021 | USD | 7.27 | 7.58 | 7.27 | 7.32 | 7.32 | -0.02 (-0.27%) | 7,100 |
17 Feb 2021 | USD | 7.77 | 7.77 | 7.33 | 7.34 | 7.34 | -0.18 (-2.39%) | 28,700 |
16 Feb 2021 | USD | 7.3002 | 7.7454 | 7.3002 | 7.52 | 7.52 | +0.15 (+2.04%) | 31,813 |
12 Feb 2021 | USD | 7.323 | 7.47 | 7.12 | 7.37 | 7.37 | +0.07 (+0.96%) | 8,400 |
11 Feb 2021 | USD | 7.4 | 7.63 | 7.2 | 7.3 | 7.3 | -0.09 (-1.22%) | 9,100 |
10 Feb 2021 | USD | 7.39 | 7.56 | 7.36 | 7.39 | 7.39 | +0.09 (+1.23%) | 31,300 |
9 Feb 2021 | USD | 6.95 | 7.4 | 6.895 | 7.3 | 7.3 | +0.34 (+4.89%) | 22,800 |
8 Feb 2021 | USD | 6.95 | 7.09 | 6.8 | 6.96 | 6.96 | -0.13 (-1.83%) | 18,400 |
5 Feb 2021 | USD | 7.38 | 7.589 | 7.089 | 7.09 | 7.09 | -0.17 (-2.34%) | 4,800 |
4 Feb 2021 | USD | 7.53 | 7.53 | 7.26 | 7.26 | 7.26 | -0.24 (-3.20%) | 6,100 |
3 Feb 2021 | USD | 7.85 | 8.048 | 7.5 | 7.5 | 7.5 | -0.26 (-3.35%) | 17,200 |
2 Feb 2021 | USD | 7.35 | 7.8 | 7.2 | 7.76 | 7.76 | +0.56 (+7.78%) | 22,500 |
1 Feb 2021 | USD | 7.21 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 16,000 |
29 Jan 2021 | USD | 7.2 | 7.23 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 8,200 |
28 Jan 2021 | USD | 7.29 | 7.29 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 19,600 |
27 Jan 2021 | USD | 7.2 | 7.45 | 6.53 | 7.2 | 7.2 | 0.0 (0.0%) | 36,900 |
26 Jan 2021 | USD | 7.2 | 7.36 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 116,555 |
25 Jan 2021 | USD | 7.2 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 32,460 |
22 Jan 2021 | USD | 7.2 | 7.41 | 7.1898 | 7.2 | 7.2 | 0.0 (0.0%) | 14,230 |
21 Jan 2021 | USD | 7.24 | 7.49 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 5,644 |
20 Jan 2021 | USD | 7.2 | 7.2507 | 7.095 | 7.2 | 7.2 | +0.2 (+2.86%) | 24,455 |
19 Jan 2021 | USD | 7.2 | 7.2 | 7 | 7 | 7 | -0.04 (-0.57%) | 13,228 |