| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 7 | 7.2 | 6.95 | 7.04 | 7.04 | +0.04 (+0.57%) | 21,129 |
| 14 Jan 2021 | USD | 7.15 | 7.29 | 6.98 | 7 | 7 | -0.06 (-0.85%) | 12,259 |
| 13 Jan 2021 | USD | 7.05 | 7.23 | 6.975 | 7.06 | 7.06 | +0.01 (+0.14%) | 6,943 |
| 12 Jan 2021 | USD | 7 | 7.22 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,521 |
| 11 Jan 2021 | USD | 7.09 | 7.12 | 7 | 7 | 7 | -0.05 (-0.71%) | 13,839 |
| 8 Jan 2021 | USD | 7.21 | 7.4251 | 7 | 7.05 | 7.05 | -0.015 (-0.21%) | 35,997 |
| 7 Jan 2021 | USD | 6.84 | 7.286 | 6.8 | 7.065 | 7.065 | +0.285 (+4.20%) | 32,614 |
| 6 Jan 2021 | USD | 6.19 | 6.9441 | 6.13 | 6.78 | 6.78 | +0.62 (+10.06%) | 54,236 |
| 5 Jan 2021 | USD | 6.21 | 6.34 | 6.15 | 6.16 | 6.16 | +0.032 (+0.52%) | 6,585 |
| 4 Jan 2021 | USD | 6.25 | 6.3359 | 6.115 | 6.128 | 6.128 | -0.102 (-1.64%) | 15,644 |
| 31 Dec 2020 | USD | 6.19 | 6.33 | 6.0384 | 6.23 | 6.23 | +0.01 (+0.16%) | 15,008 |
| 30 Dec 2020 | USD | 6.23 | 6.24 | 6.08 | 6.22 | 6.22 | +0.02 (+0.32%) | 10,143 |
| 29 Dec 2020 | USD | 6.1 | 6.276 | 6.043 | 6.2 | 6.2 | +0.1 (+1.64%) | 11,505 |
| 28 Dec 2020 | USD | 6.24 | 6.4 | 6.1 | 6.1 | 6.1 | -0.175 (-2.79%) | 14,725 |
| 24 Dec 2020 | USD | 6.31 | 6.42 | 6.227 | 6.275 | 6.275 | -0.035 (-0.55%) | 2,500 |
| 23 Dec 2020 | USD | 6.27 | 6.49 | 6.27 | 6.31 | 6.31 | +0.04 (+0.64%) | 24,300 |
| 22 Dec 2020 | USD | 6.27 | 6.35 | 6.14 | 6.27 | 6.27 | 0.0 (0.0%) | 13,200 |
| 21 Dec 2020 | USD | 5.75 | 6.33 | 5.56 | 6.27 | 6.27 | +0.02 (+0.32%) | 29,100 |
| 18 Dec 2020 | USD | 6.45 | 6.5118 | 6.25 | 6.25 | 6.25 | -0.21 (-3.25%) | 13,642 |
| 17 Dec 2020 | USD | 6.31 | 6.58 | 6.31 | 6.46 | 6.46 | +0.16 (+2.54%) | 17,500 |
| 16 Dec 2020 | USD | 6.25 | 6.5 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 19,200 |
| 15 Dec 2020 | USD | 5.926 | 6.36 | 5.9 | 6.26 | 6.26 | +0.26 (+4.33%) | 55,500 |
| 14 Dec 2020 | USD | 6.09 | 6.15 | 5.96 | 6 | 6 | 0.0 (0.0%) | 12,100 |
| 11 Dec 2020 | USD | 5.93 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 29,200 |
| 10 Dec 2020 | USD | 5.9 | 6.09 | 5.55 | 6 | 6 | +0.18 (+3.09%) | 47,900 |
| 9 Dec 2020 | USD | 5.97 | 6.144 | 5.81 | 5.82 | 5.82 | -0.2 (-3.32%) | 25,500 |
| 8 Dec 2020 | USD | 5.99 | 6.15 | 5.79 | 6.02 | 6.02 | -0.13 (-2.11%) | 16,900 |
| 7 Dec 2020 | USD | 5.93 | 6.24 | 5.899 | 6.15 | 6.15 | +0.12 (+1.99%) | 18,100 |
| 4 Dec 2020 | USD | 5.94 | 6.22 | 5.92 | 6.03 | 6.03 | +0.09 (+1.52%) | 17,000 |
| 3 Dec 2020 | USD | 6.12 | 6.19 | 5.81 | 5.94 | 5.94 | -0.25 (-4.04%) | 43,600 |
