Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 6.29 | 6.29 | 6.005 | 6.19 | 6.19 | -0.16 (-2.52%) | 25,900 |
1 Dec 2020 | USD | 6.41 | 6.46 | 6.26 | 6.35 | 6.35 | +0.08 (+1.28%) | 33,200 |
30 Nov 2020 | USD | 6.26 | 6.337 | 6.05 | 6.27 | 6.27 | 0.0 (0.0%) | 26,400 |
27 Nov 2020 | USD | 6.32 | 6.49 | 6.19 | 6.27 | 6.27 | +0.02 (+0.32%) | 16,300 |
25 Nov 2020 | USD | 6.41 | 6.54 | 6.16 | 6.25 | 6.25 | -0.19 (-2.95%) | 21,400 |
24 Nov 2020 | USD | 6.44 | 6.72 | 6.325 | 6.44 | 6.44 | +0.19 (+3.04%) | 68,200 |
23 Nov 2020 | USD | 6.06 | 6.35 | 6.06 | 6.25 | 6.25 | +0.2 (+3.31%) | 42,800 |
20 Nov 2020 | USD | 6 | 6.39 | 5.965 | 6.05 | 6.05 | +0.04 (+0.67%) | 58,700 |
19 Nov 2020 | USD | 5.97 | 6.1 | 5.5217 | 6.01 | 6.01 | -0.12 (-1.96%) | 55,766 |
18 Nov 2020 | USD | 6.31 | 6.49 | 6.03 | 6.13 | 6.13 | -0.23 (-3.62%) | 54,000 |
17 Nov 2020 | USD | 6 | 6.4 | 5.93 | 6.36 | 6.36 | +0.48 (+8.16%) | 96,689 |
16 Nov 2020 | USD | 5.9 | 5.93 | 5.79 | 5.88 | 5.88 | +0.16 (+2.80%) | 41,330 |
13 Nov 2020 | USD | 5.25 | 5.96 | 5.135 | 5.72 | 5.72 | +0.47 (+8.95%) | 90,000 |
12 Nov 2020 | USD | 5.3 | 5.3 | 5.093 | 5.25 | 5.25 | -0.05 (-0.94%) | 51,700 |
11 Nov 2020 | USD | 5.39 | 5.39 | 5.05 | 5.3 | 5.3 | +0.04 (+0.76%) | 38,500 |
10 Nov 2020 | USD | 5.15 | 5.26 | 5.019 | 5.26 | 5.26 | +0.15 (+2.94%) | 66,300 |
9 Nov 2020 | USD | 4.73 | 5.29 | 4.704 | 5.11 | 5.11 | +0.61 (+13.56%) | 144,800 |
6 Nov 2020 | USD | 4.49 | 4.53 | 4.4 | 4.5 | 4.5 | +0.02 (+0.45%) | 24,900 |
5 Nov 2020 | USD | 4.48 | 4.637 | 4.44 | 4.48 | 4.48 | -0.02 (-0.44%) | 25,500 |
4 Nov 2020 | USD | 4.56 | 4.65 | 4.37 | 4.5 | 4.5 | +0.06 (+1.35%) | 25,900 |
3 Nov 2020 | USD | 4.27 | 4.5 | 4.27 | 4.44 | 4.44 | +0.2 (+4.72%) | 36,700 |
2 Nov 2020 | USD | 4.4 | 4.44 | 4.24 | 4.24 | 4.24 | -0.11 (-2.53%) | 9,100 |
30 Oct 2020 | USD | 4.29 | 4.38 | 4.2 | 4.35 | 4.35 | +0.08 (+1.87%) | 13,100 |
29 Oct 2020 | USD | 4.2 | 4.41 | 4.2 | 4.27 | 4.27 | +0.06 (+1.43%) | 20,400 |
28 Oct 2020 | USD | 4.27 | 4.35 | 4.2 | 4.21 | 4.21 | -0.11 (-2.55%) | 22,900 |
27 Oct 2020 | USD | 4.49 | 4.53 | 4.28 | 4.32 | 4.32 | -0.1 (-2.26%) | 11,600 |
26 Oct 2020 | USD | 4.57 | 4.706 | 4.38 | 4.42 | 4.42 | -0.07 (-1.56%) | 15,600 |
23 Oct 2020 | USD | 4.49 | 4.662 | 4.2 | 4.49 | 4.49 | +0.02 (+0.45%) | 77,900 |
22 Oct 2020 | USD | 4.46 | 4.54 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 21,900 |
21 Oct 2020 | USD | 4.73 | 4.73 | 4.435 | 4.5 | 4.5 | -0.13 (-2.81%) | 33,500 |