| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 4.51 | 4.84 | 3.846 | 4.4 | 4.4 | -0.6 (-12%) | 134,900 |
| 17 Mar 2020 | USD | 4.35 | 5.78 | 3.83 | 5 | 5 | +0.46 (+10.13%) | 460,900 |
| 16 Mar 2020 | USD | 8.04 | 8.04 | 4.32 | 4.54 | 4.54 | -4.47 (-49.61%) | 364,100 |
| 13 Mar 2020 | USD | 9.35 | 9.47 | 6.65 | 9.01 | 9.01 | +0.01 (+0.11%) | 643,900 |
| 12 Mar 2020 | USD | 9.82 | 9.82 | 8.625 | 9 | 9 | -1.16 (-11.42%) | 53,400 |
| 11 Mar 2020 | USD | 10.72 | 11.04 | 10.05 | 10.16 | 10.16 | -0.59 (-5.49%) | 108,700 |
| 10 Mar 2020 | USD | 11.75 | 11.75 | 9.84 | 10.75 | 10.75 | -0.56 (-4.95%) | 131,300 |
| 9 Mar 2020 | USD | 11.78 | 11.83 | 10.6 | 11.31 | 11.31 | -1.47 (-11.50%) | 93,000 |
| 6 Mar 2020 | USD | 12.37 | 12.79 | 12.34 | 12.78 | 12.78 | +0.08 (+0.63%) | 47,700 |
| 5 Mar 2020 | USD | 13.69 | 13.69 | 12.565 | 12.7 | 12.7 | -1.17 (-8.44%) | 62,300 |
| 4 Mar 2020 | USD | 13.99 | 14.014 | 13.7 | 13.87 | 13.87 | +0.03 (+0.22%) | 110,900 |
| 3 Mar 2020 | USD | 13.78 | 13.99 | 13.36 | 13.84 | 13.84 | +0.04 (+0.29%) | 59,600 |
| 2 Mar 2020 | USD | 13.25 | 14.25 | 12.95 | 13.8 | 13.8 | +0.4 (+2.99%) | 98,100 |
| 28 Feb 2020 | USD | 13.45 | 13.54 | 11.62 | 13.4 | 13.4 | -0.22 (-1.62%) | 257,800 |
| 27 Feb 2020 | USD | 13.86 | 14.09 | 13.52 | 13.62 | 13.62 | -0.53 (-3.75%) | 74,200 |
| 26 Feb 2020 | USD | 14.11 | 14.35 | 13.91 | 14.15 | 14.15 | -0.03 (-0.21%) | 80,200 |
| 25 Feb 2020 | USD | 14.11 | 14.33 | 13.5 | 14.18 | 14.18 | +0.13 (+0.93%) | 134,600 |
| 24 Feb 2020 | USD | 14.26 | 14.32 | 13.88 | 14.05 | 14.05 | -0.34 (-2.36%) | 42,200 |
| 21 Feb 2020 | USD | 14.55 | 14.66 | 14.3 | 14.39 | 14.39 | -0.25 (-1.71%) | 33,500 |
| 20 Feb 2020 | USD | 14.33 | 14.9 | 14.33 | 14.64 | 14.64 | +0.21 (+1.46%) | 82,900 |
| 19 Feb 2020 | USD | 14.49 | 14.695 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 133,900 |
| 18 Feb 2020 | USD | 14.55 | 14.55 | 13.77 | 14.38 | 14.38 | -0.05 (-0.35%) | 74,900 |
| 14 Feb 2020 | USD | 14.59 | 14.72 | 14.26 | 14.43 | 14.43 | -0.05 (-0.35%) | 46,900 |
| 13 Feb 2020 | USD | 14.27 | 14.7 | 14.219 | 14.48 | 14.48 | +0.22 (+1.54%) | 101,400 |
| 12 Feb 2020 | USD | 14.25 | 14.27 | 14.02 | 14.26 | 14.26 | +0.09 (+0.64%) | 115,600 |
| 11 Feb 2020 | USD | 13.96 | 14.17 | 13.89 | 14.17 | 14.17 | +0.32 (+2.31%) | 256,700 |
| 10 Feb 2020 | USD | 13.86 | 13.95 | 13.52 | 13.85 | 13.85 | -0.14 (-1.00%) | 70,200 |
| 7 Feb 2020 | USD | 13.99 | 14.25 | 13.78 | 13.99 | 13.99 | 0.0 (0.0%) | 107,100 |
| 6 Feb 2020 | USD | 13.74 | 14.27 | 13.7 | 13.99 | 13.99 | +0.21 (+1.52%) | 79,500 |
| 5 Feb 2020 | USD | 13.96 | 13.967 | 13.68 | 13.78 | 13.78 | -0.29 (-2.06%) | 63,100 |
