| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 14.19 | 14.19 | 13.68 | 14.07 | 14.07 | +0.08 (+0.57%) | 109,300 |
| 3 Feb 2020 | USD | 14.25 | 14.25 | 13.93 | 13.99 | 13.99 | -0.22 (-1.55%) | 77,300 |
| 31 Jan 2020 | USD | 14.25 | 14.25 | 14.09 | 14.21 | 14.21 | -0.04 (-0.28%) | 157,600 |
| 30 Jan 2020 | USD | 14.21 | 14.25 | 14.002 | 14.25 | 14.25 | +0.13 (+0.92%) | 65,300 |
| 29 Jan 2020 | USD | 14.12 | 14.25 | 13.929 | 14.12 | 14.12 | +0.16 (+1.15%) | 92,000 |
| 28 Jan 2020 | USD | 14.11 | 14.11 | 13.92 | 13.96 | 13.96 | -0.03 (-0.21%) | 102,500 |
| 27 Jan 2020 | USD | 13.6 | 14 | 13.24 | 13.99 | 13.99 | +0.35 (+2.57%) | 63,200 |
| 24 Jan 2020 | USD | 13.91 | 14.03 | 13.17 | 13.64 | 13.64 | -0.25 (-1.80%) | 139,500 |
| 23 Jan 2020 | USD | 14.1 | 14.1 | 13.885 | 13.89 | 13.89 | -0.16 (-1.14%) | 58,500 |
| 22 Jan 2020 | USD | 14.16 | 14.25 | 13.8 | 14.05 | 14.05 | -0.06 (-0.43%) | 246,800 |
| 21 Jan 2020 | USD | 13.52 | 14.25 | 13.3 | 14.11 | 14.11 | +0.6 (+4.44%) | 352,000 |
| 17 Jan 2020 | USD | 13.85 | 14.25 | 13.4 | 13.51 | 13.51 | 0.0 (0.0%) | 3,438,500 |
