| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 14.86 | 15.605 | 14.86 | 15.43 | 15.43 | +0.36 (+2.39%) | 11,500 |
| 4 Jan 2024 | USD | 15.76 | 15.84 | 15.02 | 15.07 | 15.07 | -0.66 (-4.20%) | 41,700 |
| 3 Jan 2024 | USD | 15.92 | 16.2 | 15.267 | 15.73 | 15.73 | -0.54 (-3.32%) | 21,300 |
| 2 Jan 2024 | USD | 16.71 | 17.208 | 16.22 | 16.27 | 16.27 | -0.95 (-5.52%) | 28,200 |
| 29 Dec 2023 | USD | 16.76 | 17.3 | 16.19 | 17.22 | 17.22 | +0.69 (+4.17%) | 133,500 |
| 28 Dec 2023 | USD | 16.79 | 16.99 | 16.45 | 16.53 | 16.53 | -0.05 (-0.30%) | 15,800 |
| 27 Dec 2023 | USD | 15.81 | 16.73 | 15.621 | 16.58 | 16.58 | +0.16 (+0.97%) | 11,200 |
| 26 Dec 2023 | USD | 16.3 | 16.9 | 16.195 | 16.42 | 16.42 | +0.43 (+2.69%) | 14,900 |
| 22 Dec 2023 | USD | 16.5 | 16.7 | 15.81 | 15.99 | 15.99 | -0.37 (-2.26%) | 14,500 |
| 21 Dec 2023 | USD | 15.79 | 16.5 | 15.74 | 16.36 | 16.36 | +0.56 (+3.54%) | 19,500 |
| 20 Dec 2023 | USD | 15.7 | 16.698 | 15.53 | 15.8 | 15.8 | -0.2 (-1.25%) | 18,200 |
| 19 Dec 2023 | USD | 15.64 | 16.73 | 15.64 | 16 | 16 | +0.21 (+1.33%) | 27,400 |
| 18 Dec 2023 | USD | 15.73 | 16.13 | 15.181 | 15.79 | 15.79 | -0.06 (-0.38%) | 20,900 |
| 15 Dec 2023 | USD | 17 | 17 | 14.87 | 15.85 | 15.85 | -1.09 (-6.43%) | 148,600 |
| 14 Dec 2023 | USD | 16.71 | 17.189 | 16.26 | 16.94 | 16.94 | +0.59 (+3.61%) | 84,300 |
| 13 Dec 2023 | USD | 15.07 | 16.692 | 15.07 | 16.35 | 16.35 | +1.2 (+7.92%) | 64,900 |
| 12 Dec 2023 | USD | 15.23 | 16.02 | 14.6 | 15.15 | 15.15 | +0.15 (+1%) | 27,900 |
| 11 Dec 2023 | USD | 14.86 | 15.3 | 14.19 | 15 | 15 | +0.3 (+2.04%) | 28,000 |
| 8 Dec 2023 | USD | 14.91 | 15.27 | 14.31 | 14.7 | 14.7 | -0.09 (-0.61%) | 20,700 |
| 7 Dec 2023 | USD | 14.57 | 15.104 | 14.51 | 14.79 | 14.79 | +0.43 (+2.99%) | 23,300 |
| 6 Dec 2023 | USD | 13.73 | 14.59 | 13.71 | 14.36 | 14.36 | +0.5 (+3.61%) | 22,900 |
| 5 Dec 2023 | USD | 14 | 14.437 | 13.54 | 13.86 | 13.86 | -0.3 (-2.12%) | 25,600 |
| 4 Dec 2023 | USD | 14.79 | 14.79 | 14.035 | 14.16 | 14.16 | -0.49 (-3.34%) | 19,000 |
| 1 Dec 2023 | USD | 14.97 | 15.07 | 14.22 | 14.65 | 14.65 | -0.2 (-1.35%) | 28,400 |
| 30 Nov 2023 | USD | 14.5 | 15.53 | 14.21 | 14.85 | 14.85 | +0.5 (+3.48%) | 28,400 |
| 29 Nov 2023 | USD | 13.985 | 14.49 | 13.855 | 14.35 | 14.35 | -0.05 (-0.35%) | 5,900 |
| 28 Nov 2023 | USD | 14.93 | 15.085 | 13.98 | 14.4 | 14.4 | -0.4 (-2.70%) | 24,200 |
| 27 Nov 2023 | USD | 14.61 | 15.09 | 14.2 | 14.8 | 14.8 | +0.39 (+2.71%) | 12,000 |
| 24 Nov 2023 | USD | 14.14 | 14.9 | 14.14 | 14.41 | 14.41 | +0.06 (+0.42%) | 5,600 |
| 22 Nov 2023 | USD | 13.89 | 14.55 | 13.89 | 14.35 | 14.35 | +0.39 (+2.79%) | 19,600 |
