Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 14.14 | 14.9 | 14.14 | 14.41 | 14.41 | +0.06 (+0.42%) | 5,600 |
22 Nov 2023 | USD | 13.89 | 14.55 | 13.89 | 14.35 | 14.35 | +0.39 (+2.79%) | 19,600 |
21 Nov 2023 | USD | 14.28 | 14.5 | 13.8 | 13.96 | 13.96 | -0.54 (-3.72%) | 12,700 |
20 Nov 2023 | USD | 14.56 | 15.09 | 14.074 | 14.5 | 14.5 | -0.22 (-1.49%) | 24,700 |
17 Nov 2023 | USD | 14.05 | 14.99 | 13.9 | 14.72 | 14.72 | +0.74 (+5.29%) | 16,300 |
16 Nov 2023 | USD | 15.26 | 15.26 | 13.91 | 13.98 | 13.98 | -1.31 (-8.57%) | 6,700 |
15 Nov 2023 | USD | 18 | 18 | 14.681 | 15.29 | 15.29 | -2.5 (-14.05%) | 69,100 |
14 Nov 2023 | USD | 14.45 | 18.05 | 14.45 | 17.79 | 17.79 | +3.65 (+25.81%) | 13,200 |
13 Nov 2023 | USD | 14.24 | 14.255 | 13.78 | 14.14 | 14.14 | -0.29 (-2.01%) | 5,100 |
10 Nov 2023 | USD | 13.68 | 14.5 | 13.68 | 14.43 | 14.43 | +0.68 (+4.95%) | 13,700 |
9 Nov 2023 | USD | 13.28 | 13.75 | 13.28 | 13.75 | 13.75 | +0.52 (+3.93%) | 6,600 |
8 Nov 2023 | USD | 12.94 | 13.71 | 12.94 | 13.23 | 13.23 | +0.34 (+2.64%) | 8,400 |
7 Nov 2023 | USD | 12.58 | 13.09 | 12.51 | 12.89 | 12.89 | +0.32 (+2.55%) | 6,800 |
6 Nov 2023 | USD | 12.72 | 12.77 | 12.39 | 12.57 | 12.57 | -0.29 (-2.26%) | 6,800 |
3 Nov 2023 | USD | 11.89 | 13.09 | 11.89 | 12.86 | 12.86 | +1.35 (+11.73%) | 12,800 |
2 Nov 2023 | USD | 11.58 | 11.76 | 11.32 | 11.51 | 11.51 | +0.03 (+0.26%) | 24,100 |
1 Nov 2023 | USD | 11.67 | 11.67 | 11.2 | 11.48 | 11.48 | -0.07 (-0.61%) | 14,300 |
31 Oct 2023 | USD | 11.38 | 11.55 | 11.22 | 11.55 | 11.55 | +0.07 (+0.61%) | 11,100 |
30 Oct 2023 | USD | 11.43 | 11.6 | 11.35 | 11.48 | 11.48 | +0.08 (+0.70%) | 6,200 |
27 Oct 2023 | USD | 11.41 | 11.41 | 11.06 | 11.4 | 11.4 | +0.07 (+0.62%) | 9,900 |
26 Oct 2023 | USD | 11.06 | 11.33 | 11 | 11.33 | 11.33 | +0.3 (+2.72%) | 12,700 |
25 Oct 2023 | USD | 11.3 | 11.3 | 11.03 | 11.03 | 11.03 | -0.31 (-2.73%) | 3,200 |
24 Oct 2023 | USD | 11.32 | 11.92 | 11.25 | 11.34 | 11.34 | +0.09 (+0.80%) | 27,100 |
23 Oct 2023 | USD | 11.11 | 11.64 | 11.11 | 11.25 | 11.25 | +0.26 (+2.37%) | 21,800 |
20 Oct 2023 | USD | 11.14 | 11.2 | 10.81 | 10.99 | 10.99 | -0.01 (-0.09%) | 28,400 |
19 Oct 2023 | USD | 11.19 | 11.29 | 10.895 | 11 | 11 | -0.16 (-1.43%) | 10,300 |
18 Oct 2023 | USD | 11.21 | 11.49 | 11.05 | 11.16 | 11.16 | -0.1 (-0.89%) | 15,600 |
17 Oct 2023 | USD | 11.54 | 11.6 | 11.26 | 11.26 | 11.26 | -0.01 (-0.09%) | 17,400 |
16 Oct 2023 | USD | 11.47 | 11.61 | 11.241 | 11.27 | 11.27 | +0.23 (+2.08%) | 12,200 |
13 Oct 2023 | USD | 11.28 | 11.39 | 10.57 | 11.04 | 11.04 | -0.13 (-1.16%) | 20,300 |