| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 11.39 | 11.39 | 11.16 | 11.17 | 11.17 | -0.12 (-1.06%) | 17,000 |
| 11 Oct 2023 | USD | 11.15 | 11.415 | 11.15 | 11.29 | 11.29 | +0.04 (+0.36%) | 6,600 |
| 10 Oct 2023 | USD | 11.12 | 11.485 | 10.92 | 11.25 | 11.25 | +0.23 (+2.09%) | 22,200 |
| 9 Oct 2023 | USD | 11.61 | 11.76 | 11.02 | 11.02 | 11.02 | -0.54 (-4.67%) | 16,700 |
| 6 Oct 2023 | USD | 11.38 | 11.74 | 11.3 | 11.56 | 11.56 | +0.22 (+1.94%) | 10,200 |
| 5 Oct 2023 | USD | 11.15 | 11.65 | 11.065 | 11.34 | 11.34 | -0.08 (-0.70%) | 14,300 |
| 4 Oct 2023 | USD | 11.1 | 11.7 | 11.07 | 11.42 | 11.42 | +0.47 (+4.29%) | 16,300 |
| 3 Oct 2023 | USD | 10.95 | 11.26 | 10.8 | 10.95 | 10.95 | +0.09 (+0.83%) | 21,700 |
| 2 Oct 2023 | USD | 11.14 | 11.235 | 10.78 | 10.86 | 10.86 | -0.44 (-3.89%) | 22,700 |
| 29 Sep 2023 | USD | 11.3 | 11.36 | 11.145 | 11.3 | 11.3 | -0.03 (-0.26%) | 13,500 |
| 28 Sep 2023 | USD | 11.4 | 11.46 | 11.147 | 11.33 | 11.33 | -0.03 (-0.26%) | 8,000 |
| 27 Sep 2023 | USD | 11.67 | 11.68 | 11.25 | 11.36 | 11.36 | -0.09 (-0.79%) | 18,300 |
| 26 Sep 2023 | USD | 11.22 | 11.61 | 11.22 | 11.45 | 11.45 | +0.19 (+1.69%) | 31,600 |
| 25 Sep 2023 | USD | 11.285 | 11.58 | 11.24 | 11.26 | 11.26 | +0.08 (+0.72%) | 9,000 |
| 22 Sep 2023 | USD | 11.23 | 11.57 | 11.08 | 11.18 | 11.18 | -0.02 (-0.18%) | 25,700 |
| 21 Sep 2023 | USD | 11.96 | 11.96 | 11.15 | 11.2 | 11.2 | -0.76 (-6.35%) | 22,600 |
| 20 Sep 2023 | USD | 11.71 | 12.21 | 11.65 | 11.96 | 11.96 | +0.65 (+5.75%) | 15,800 |
| 19 Sep 2023 | USD | 12.14 | 12.14 | 11.29 | 11.31 | 11.31 | -0.67 (-5.59%) | 14,900 |
| 18 Sep 2023 | USD | 11.49 | 12.749 | 11.49 | 11.98 | 11.98 | +0.51 (+4.45%) | 39,000 |
| 15 Sep 2023 | USD | 11.12 | 11.53 | 10.98 | 11.47 | 11.47 | +0.43 (+3.89%) | 259,700 |
| 14 Sep 2023 | USD | 10.9 | 11.1 | 10.9 | 11.04 | 11.04 | +0.26 (+2.41%) | 15,100 |
| 13 Sep 2023 | USD | 11.09 | 11.27 | 10.71 | 10.78 | 10.78 | -0.22 (-2%) | 58,700 |
| 12 Sep 2023 | USD | 11.05 | 11.445 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 33,000 |
| 11 Sep 2023 | USD | 11.7 | 11.98 | 11.02 | 11.25 | 11.25 | -0.5 (-4.26%) | 43,400 |
| 8 Sep 2023 | USD | 11.77 | 12.06 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 10,400 |
| 7 Sep 2023 | USD | 11.79 | 11.975 | 11.5 | 11.68 | 11.68 | -0.07 (-0.60%) | 75,200 |
| 6 Sep 2023 | USD | 12 | 12.05 | 11.74 | 11.75 | 11.75 | -0.76 (-6.08%) | 18,600 |
| 5 Sep 2023 | USD | 12.23 | 12.51 | 12.14 | 12.51 | 12.51 | +0.31 (+2.54%) | 18,900 |
| 1 Sep 2023 | USD | 12.39 | 12.57 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 6,500 |
| 31 Aug 2023 | USD | 12.55 | 12.72 | 12.33 | 12.39 | 12.39 | +0.07 (+0.57%) | 8,700 |
