| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 12.39 | 12.57 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 6,500 |
| 31 Aug 2023 | USD | 12.55 | 12.72 | 12.33 | 12.39 | 12.39 | +0.07 (+0.57%) | 8,700 |
| 30 Aug 2023 | USD | 12.508 | 12.64 | 12.28 | 12.32 | 12.32 | -0.13 (-1.04%) | 4,900 |
| 29 Aug 2023 | USD | 12.22 | 12.45 | 12.2 | 12.45 | 12.45 | +0.26 (+2.13%) | 2,600 |
| 28 Aug 2023 | USD | 12.39 | 12.39 | 12.19 | 12.19 | 12.19 | +0.08 (+0.66%) | 5,100 |
| 25 Aug 2023 | USD | 11.82 | 12.11 | 11.76 | 12.11 | 12.11 | +0.03 (+0.25%) | 4,600 |
| 24 Aug 2023 | USD | 12.795 | 12.795 | 11.89 | 12.08 | 12.08 | -0.54 (-4.28%) | 16,500 |
| 23 Aug 2023 | USD | 12.68 | 12.8 | 12.55 | 12.62 | 12.62 | -0.18 (-1.41%) | 11,500 |
| 22 Aug 2023 | USD | 12.745 | 12.8 | 12.5 | 12.8 | 12.8 | +0.1 (+0.79%) | 4,800 |
| 21 Aug 2023 | USD | 12.8 | 12.8 | 12.69 | 12.7 | 12.7 | -0.05 (-0.39%) | 6,400 |
| 18 Aug 2023 | USD | 12.97 | 13.1 | 12.05 | 12.75 | 12.75 | -0.45 (-3.41%) | 21,800 |
| 17 Aug 2023 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | -0.13 (-0.98%) | 5,500 |
| 16 Aug 2023 | USD | 13.395 | 13.73 | 13.05 | 13.33 | 13.33 | +0.1 (+0.76%) | 13,400 |
| 15 Aug 2023 | USD | 13.09 | 13.23 | 13.07 | 13.23 | 13.23 | -0.16 (-1.19%) | 2,800 |
| 14 Aug 2023 | USD | 13.54 | 13.54 | 13.1 | 13.39 | 13.39 | -0.23 (-1.69%) | 5,400 |
| 11 Aug 2023 | USD | 13.52 | 14.33 | 12.71 | 13.62 | 13.62 | -0.3 (-2.16%) | 48,100 |
| 10 Aug 2023 | USD | 14.12 | 14.12 | 13.22 | 13.92 | 13.92 | +0.07 (+0.51%) | 10,100 |
| 9 Aug 2023 | USD | 14.4 | 14.46 | 13.69 | 13.85 | 13.85 | -0.64 (-4.42%) | 14,500 |
| 8 Aug 2023 | USD | 13.47 | 15.55 | 13.14 | 14.49 | 14.49 | +1.26 (+9.52%) | 39,300 |
| 7 Aug 2023 | USD | 13 | 13.5 | 13 | 13.23 | 13.23 | +0.23 (+1.77%) | 6,100 |
| 4 Aug 2023 | USD | 12.8 | 14.5 | 12.5 | 13 | 13 | +0.94 (+7.79%) | 14,000 |
| 3 Aug 2023 | USD | 12.47 | 12.484 | 12.03 | 12.06 | 12.06 | -0.42 (-3.37%) | 9,800 |
| 2 Aug 2023 | USD | 12.31 | 12.69 | 12.26 | 12.48 | 12.48 | +0.08 (+0.65%) | 6,200 |
| 1 Aug 2023 | USD | 12.38 | 12.61 | 12.14 | 12.4 | 12.4 | +0.02 (+0.16%) | 3,600 |
| 31 Jul 2023 | USD | 12.25 | 12.55 | 12.24 | 12.38 | 12.38 | +0.28 (+2.31%) | 11,500 |
| 28 Jul 2023 | USD | 12.22 | 12.68 | 11.92 | 12.1 | 12.1 | -0.07 (-0.58%) | 20,500 |
| 27 Jul 2023 | USD | 12.39 | 12.75 | 11.7 | 12.17 | 12.17 | -0.14 (-1.14%) | 14,200 |
| 26 Jul 2023 | USD | 12.46 | 12.759 | 12.094 | 12.31 | 12.31 | -0.15 (-1.20%) | 5,500 |
| 25 Jul 2023 | USD | 12.05 | 12.67 | 12.05 | 12.46 | 12.46 | +0.41 (+3.40%) | 8,700 |
| 24 Jul 2023 | USD | 12.19 | 12.24 | 11.8 | 12.05 | 12.05 | -0.11 (-0.90%) | 13,800 |
