| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 12.24 | 12.409 | 12.16 | 12.16 | 12.16 | +0.07 (+0.58%) | 8,000 |
| 20 Jul 2023 | USD | 12.4 | 12.4 | 12.09 | 12.09 | 12.09 | -0.31 (-2.50%) | 8,300 |
| 19 Jul 2023 | USD | 12.34 | 12.58 | 12.34 | 12.4 | 12.4 | +0.26 (+2.14%) | 8,900 |
| 18 Jul 2023 | USD | 12.07 | 12.2 | 11.4 | 12.14 | 12.14 | +0.09 (+0.75%) | 15,700 |
| 17 Jul 2023 | USD | 12.03 | 12.144 | 11.95 | 12.05 | 12.05 | +0.21 (+1.77%) | 8,400 |
| 14 Jul 2023 | USD | 11.76 | 12.05 | 11.76 | 11.84 | 11.84 | -0.07 (-0.59%) | 8,700 |
| 13 Jul 2023 | USD | 11.89 | 12 | 11.86 | 11.91 | 11.91 | +0.07 (+0.59%) | 5,100 |
| 12 Jul 2023 | USD | 11.96 | 11.99 | 11.71 | 11.84 | 11.84 | 0.0 (0.0%) | 6,600 |
| 11 Jul 2023 | USD | 12.01 | 12.05 | 11.407 | 11.84 | 11.84 | -0.16 (-1.33%) | 13,600 |
| 10 Jul 2023 | USD | 11.21 | 12.05 | 11.21 | 12 | 12 | +0.72 (+6.38%) | 12,700 |
| 7 Jul 2023 | USD | 11.2 | 11.55 | 10.87 | 11.28 | 11.28 | +0.25 (+2.27%) | 51,500 |
| 6 Jul 2023 | USD | 11.43 | 11.52 | 11 | 11.03 | 11.03 | -0.91 (-7.62%) | 13,600 |
| 5 Jul 2023 | USD | 11.51 | 12.28 | 10.96 | 11.94 | 11.94 | +0.16 (+1.36%) | 21,800 |
| 3 Jul 2023 | USD | 11.3 | 12.329 | 11.025 | 11.78 | 11.78 | +0.25 (+2.17%) | 8,100 |
| 30 Jun 2023 | USD | 13 | 13 | 10.78 | 11.53 | 11.53 | -0.6 (-4.95%) | 128,800 |
| 29 Jun 2023 | USD | 12.01 | 12.13 | 11.61 | 12.13 | 12.13 | +0.42 (+3.59%) | 10,100 |
| 28 Jun 2023 | USD | 11.68 | 12.2 | 11.45 | 11.71 | 11.71 | -0.05 (-0.43%) | 11,700 |
| 27 Jun 2023 | USD | 12.38 | 12.38 | 11.718 | 11.76 | 11.76 | -0.49 (-4%) | 10,500 |
| 26 Jun 2023 | USD | 12.38 | 12.567 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 9,500 |
| 23 Jun 2023 | USD | 11.49 | 12.5 | 11.49 | 12.5 | 12.5 | +1.16 (+10.23%) | 89,600 |
| 22 Jun 2023 | USD | 11.4 | 11.4 | 11.22 | 11.34 | 11.34 | -0.01 (-0.09%) | 4,700 |
| 21 Jun 2023 | USD | 11.19 | 11.5 | 11.19 | 11.35 | 11.35 | +0.01 (+0.09%) | 13,500 |
| 20 Jun 2023 | USD | 11.56 | 11.92 | 11.2 | 11.34 | 11.34 | -0.31 (-2.66%) | 16,200 |
| 16 Jun 2023 | USD | 11.67 | 12.359 | 11.41 | 11.65 | 11.65 | +0.15 (+1.30%) | 92,600 |
| 15 Jun 2023 | USD | 11.01 | 11.628 | 11.01 | 11.5 | 11.5 | +0.94 (+8.90%) | 20,800 |
| 14 Jun 2023 | USD | 11.72 | 11.895 | 10.56 | 10.56 | 10.56 | -0.91 (-7.93%) | 19,100 |
| 13 Jun 2023 | USD | 11.46 | 11.56 | 11.11 | 11.47 | 11.47 | +0.4 (+3.61%) | 22,600 |
| 12 Jun 2023 | USD | 10.92 | 11.22 | 10.79 | 11.07 | 11.07 | +0.08 (+0.73%) | 13,800 |
| 9 Jun 2023 | USD | 11.21 | 11.21 | 10.88 | 10.99 | 10.99 | -0.1 (-0.90%) | 6,800 |
| 8 Jun 2023 | USD | 11.2 | 11.575 | 11.09 | 11.09 | 11.09 | -0.15 (-1.33%) | 14,600 |
