| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | GBX | 0.031 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,786,161 |
| 26 May 2022 | GBX | 0.032 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 38,747,160 |
| 25 May 2022 | GBX | 0.032 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 38,424,809 |
| 24 May 2022 | GBX | 0.032 | 0.029 | 0.032 | 0.03 | 0.03 | -0.003 (-7.69%) | 76,798,430 |
| 23 May 2022 | GBX | 0.033 | 0.029 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 14,426,590 |
| 20 May 2022 | GBX | 0.035 | 0.03 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 34,503,315 |
| 19 May 2022 | GBX | 0.034 | 0.028 | 0.03 | 0.033 | 0.033 | +0.003 (+8.33%) | 81,111,698 |
| 18 May 2022 | GBX | 0.031 | 0.029 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,694,830 |
| 17 May 2022 | GBX | 0.031 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 13,863,360 |
| 16 May 2022 | GBX | 0.032 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,155,859 |
| 13 May 2022 | GBX | 0.032 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,414,108 |
| 12 May 2022 | GBX | 0.032 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 73,907,239 |
| 11 May 2022 | GBX | 0.03 | 0.026 | 0.029 | 0.03 | 0.03 | +0.001 (+4.17%) | 86,400,148 |
| 10 May 2022 | GBX | 0.03 | 0.028 | 0.03 | 0.029 | 0.029 | -0.001 (-4%) | 84,634,953 |
| 9 May 2022 | GBX | 0.032 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 26,802,580 |
| 6 May 2022 | GBX | 0.033 | 0.028 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 58,721,503 |
| 5 May 2022 | GBX | 0.032 | 0.028 | 0.031 | 0.03 | 0.03 | -0.001 (-3.85%) | 71,830,017 |
| 4 May 2022 | GBX | 0.031 | 0.03 | 0.031 | 0.031 | 0.031 | -0 (-0.32%) | 21,761,179 |
| 3 May 2022 | GBX | 0.033 | 0.028 | 0.031 | 0.031 | 0.031 | +0 (+0.32%) | 111,201,906 |
| 29 Apr 2022 | GBX | 0.032 | 0.03 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 26,147,703 |
| 28 Apr 2022 | GBX | 0.033 | 0.03 | 0.031 | 0.031 | 0.031 | -0 (-0.32%) | 19,883,466 |
| 27 Apr 2022 | GBX | 0.034 | 0.03 | 0.034 | 0.031 | 0.031 | -0.004 (-10.57%) | 58,034,770 |
| 26 Apr 2022 | GBX | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 21,498,961 |
| 25 Apr 2022 | GBX | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 52,282,328 |
| 22 Apr 2022 | GBX | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 15,956,142 |
| 21 Apr 2022 | GBX | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 6,202,367 |
| 20 Apr 2022 | GBX | 0.036 | 0.033 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 15,771,058 |
| 19 Apr 2022 | GBX | 0.037 | 0.032 | 0.033 | 0.035 | 0.035 | +0.003 (+7.69%) | 113,787,398 |
| 14 Apr 2022 | GBX | 0.035 | 0.032 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 7,185,550 |
| 13 Apr 2022 | GBX | 0.036 | 0.031 | 0.035 | 0.033 | 0.033 | -0.003 (-7.14%) | 62,757,801 |
