| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | GBX | 0.0095 | 0.01 | 0.0092 | 0.0095 | 0.0095 | 0.0 (0.0%) | 45,420,850 |
| 25 Jun 2024 | GBX | 0.01 | 0.01 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-5%) | 27,336,499 |
| 24 Jun 2024 | GBX | 0.01 | 0.0109 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 25,295,922 |
| 21 Jun 2024 | GBX | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 12,842,130 |
| 20 Jun 2024 | GBX | 0.01 | 0.0109 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 119,015,157 |
| 19 Jun 2024 | GBX | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 56,467,832 |
| 18 Jun 2024 | GBX | 0.0105 | 0.011 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 49,429,473 |
| 17 Jun 2024 | GBX | 0.0105 | 0.011 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 22,727 |
| 14 Jun 2024 | GBX | 0.0105 | 0.011 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,655,842 |
| 13 Jun 2024 | GBX | 0.0105 | 0.011 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 15,304,302 |
| 12 Jun 2024 | GBX | 0.011 | 0.011 | 0.01 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 239,744,000 |
| 11 Jun 2024 | GBX | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 12,202,840 |
| 10 Jun 2024 | GBX | 0.0117 | 0.0117 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 11,801,880 |
| 7 Jun 2024 | GBX | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 19,664,391 |
| 6 Jun 2024 | GBX | 0.012 | 0.0125 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 23,464,029 |
| 5 Jun 2024 | GBX | 0.012 | 0.0129 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 484,342 |
| 4 Jun 2024 | GBX | 0.012 | 0.0129 | 0.0111 | 0.012 | 0.012 | 0.0 (0.0%) | 1,888,548 |
| 3 Jun 2024 | GBX | 0.012 | 0.0129 | 0.0111 | 0.012 | 0.012 | 0.0 (0.0%) | 13,847,180 |
| 31 May 2024 | GBX | 0.012 | 0.0129 | 0.0112 | 0.012 | 0.012 | 0.0 (0.0%) | 6,722,132 |
| 30 May 2024 | GBX | 0.012 | 0.0126 | 0.0111 | 0.012 | 0.012 | 0.0 (0.0%) | 3,945,371 |
| 29 May 2024 | GBX | 0.012 | 0.0126 | 0.0111 | 0.012 | 0.012 | 0.0 (0.0%) | 5,416,926 |
| 28 May 2024 | GBX | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 11,117,080 |
| 24 May 2024 | GBX | 0.0115 | 0.012 | 0.0111 | 0.0115 | 0.0115 | 0.0 (0.0%) | 12,649,509 |
| 23 May 2024 | GBX | 0.0115 | 0.0118 | 0.0111 | 0.0115 | 0.0115 | 0.0 (0.0%) | 5,566,523 |
| 22 May 2024 | GBX | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 9,345,965 |
| 21 May 2024 | GBX | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 8,718,358 |
| 20 May 2024 | GBX | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 75,532,086 |
| 17 May 2024 | GBX | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 108,333 |
| 16 May 2024 | GBX | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 32,747,754 |
| 15 May 2024 | GBX | 0.0115 | 0.012 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 107,101,050 |
