| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 0.012 | 0.0124 | 0.0115 | 0.012 | 0.012 | 0.0 (0.0%) | 47,677,497 |
| 23 Apr 2024 | GBX | 0.012 | 0.0124 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 368,860,587 |
| 22 Apr 2024 | GBX | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 202,805 |
| 19 Apr 2024 | GBX | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 114,578,503 |
| 18 Apr 2024 | GBX | 0.012 | 0.0126 | 0.0114 | 0.012 | 0.012 | 0.0 (0.0%) | 11,780,277 |
| 17 Apr 2024 | GBX | 0.012 | 0.013 | 0.0114 | 0.012 | 0.012 | 0.0 (0.0%) | 7,937,297 |
| 16 Apr 2024 | GBX | 0.012 | 0.013 | 0.0113 | 0.012 | 0.012 | 0.0 (0.0%) | 6,744,354 |
| 15 Apr 2024 | GBX | 0.0125 | 0.0126 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 22,447,609 |
| 12 Apr 2024 | GBX | 0.0125 | 0.0126 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 11,543,990 |
| 11 Apr 2024 | GBX | 0.0125 | 0.0127 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 56,054,314 |
| 10 Apr 2024 | GBX | 0.0125 | 0.013 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 117,979,906 |
| 9 Apr 2024 | GBX | 0.0125 | 0.013 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 15,204,350 |
| 8 Apr 2024 | GBX | 0.012 | 0.013 | 0.011 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 252,302,703 |
| 5 Apr 2024 | GBX | 0.0125 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-4%) | 40,151,480 |
| 4 Apr 2024 | GBX | 0.0125 | 0.013 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 11,245,744 |
| 3 Apr 2024 | GBX | 0.0135 | 0.015 | 0.012 | 0.0125 | 0.0125 | -0.001 (-7.41%) | 63,660,141 |
| 2 Apr 2024 | GBX | 0.014 | 0.015 | 0.0122 | 0.0135 | 0.0135 | -0.001 (-3.57%) | 116,801,695 |
| 28 Mar 2024 | GBX | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 41,422,317 |
| 27 Mar 2024 | GBX | 0.0145 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-3.45%) | 12,743,926 |
| 26 Mar 2024 | GBX | 0.0145 | 0.015 | 0.0142 | 0.0145 | 0.0145 | 0.0 (0.0%) | 1,878,732 |
| 25 Mar 2024 | GBX | 0.0145 | 0.0147 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 28,818,684 |
| 22 Mar 2024 | GBX | 0.0145 | 0.0147 | 0.0132 | 0.0145 | 0.0145 | 0.0 (0.0%) | 36,972,320 |
| 21 Mar 2024 | GBX | 0.0145 | 0.0147 | 0.014 | 0.0145 | 0.0145 | 0.0 (0.0%) | 31,294,061 |
| 20 Mar 2024 | GBX | 0.015 | 0.015 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 19,149,949 |
| 19 Mar 2024 | GBX | 0.0155 | 0.0155 | 0.0145 | 0.0155 | 0.0155 | -0 (-1.90%) | 20,309,160 |
| 18 Mar 2024 | GBX | 0.0155 | 0.0158 | 0.015 | 0.0158 | 0.0158 | +0 (+1.94%) | 4,849,151 |
| 15 Mar 2024 | GBX | 0.0155 | 0.016 | 0.015 | 0.0155 | 0.0155 | 0.0 (0.0%) | 5,634,023 |
| 14 Mar 2024 | GBX | 0.016 | 0.017 | 0.015 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 6,993,033 |
| 13 Mar 2024 | GBX | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 55,830,941 |
| 12 Mar 2024 | GBX | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 31,404,990 |
