| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2002 | GBX | 3.53 | 3.53 | 3.53 | 3.53 | 17,650 | -0.22 (-5.87%) | 28,750 |
| 25 Oct 2002 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 18,750 | +0.09 (+2.46%) | 254,803 |
| 24 Oct 2002 | GBX | 3.5 | 3.66 | 3.5 | 3.66 | 18,300 | -0.72 (-16.44%) | 20,000 |
| 21 Oct 2002 | GBX | 4.3 | 4.38 | 4.3 | 4.38 | 21,900 | +0.76 (+20.99%) | 38,234 |
| 14 Oct 2002 | GBX | 3.62 | 3.62 | 3.62 | 3.62 | 18,100 | -0.38 (-9.50%) | 3,895 |
| 10 Oct 2002 | GBX | 4 | 4 | 4 | 4 | 20,000 | -0.09 (-2.20%) | 60,000 |
| 9 Oct 2002 | GBX | 4.09 | 4.09 | 4.09 | 4.09 | 20,450 | +0.09 (+2.25%) | 5,000 |
| 8 Oct 2002 | GBX | 4 | 4 | 4 | 4 | 20,000 | 0.0 (0.0%) | 25,000 |
| 7 Oct 2002 | GBX | 4 | 4 | 4 | 4 | 20,000 | -0.88 (-18.03%) | 11,904 |
| 4 Oct 2002 | GBX | 4.88 | 4.88 | 4.88 | 4.88 | 24,400 | 0.0 (0.0%) | 20,000 |
| 3 Oct 2002 | GBX | 4.88 | 4.88 | 4.88 | 4.88 | 24,400 | +0.88 (+22%) | 2 |
| 1 Oct 2002 | GBX | 4.88 | 4.88 | 4 | 4 | 20,000 | -0.16 (-3.85%) | 51,150 |
| 26 Sep 2002 | GBX | 4.16 | 4.16 | 4.16 | 4.16 | 20,800 | +0.57 (+15.88%) | 30,000 |
| 24 Sep 2002 | GBX | 3.59 | 3.59 | 3.59 | 3.59 | 17,950 | -0.03 (-0.83%) | 1,744 |
| 23 Sep 2002 | GBX | 3.62 | 3.62 | 3.62 | 3.62 | 18,100 | 0.0 (0.0%) | 10,000 |
| 19 Sep 2002 | GBX | 3.62 | 3.62 | 3.62 | 3.62 | 18,100 | -0.22 (-5.73%) | 9,668 |
| 18 Sep 2002 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 19,200 | 0.0 (0.0%) | 75,000 |
| 17 Sep 2002 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 19,200 | 0.0 (0.0%) | 15,000 |
| 16 Sep 2002 | GBX | 3.84 | 3.84 | 3.84 | 3.84 | 19,200 | +0.09 (+2.40%) | 12,000 |
| 10 Sep 2002 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 18,750 | -0.5 (-11.76%) | 500,198 |
| 9 Sep 2002 | GBX | 4.44 | 4.44 | 4.25 | 4.25 | 21,250 | -0.75 (-15%) | 175,000 |
| 6 Sep 2002 | GBX | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 10,000 |
| 4 Sep 2002 | GBX | 5 | 5 | 5 | 5 | 25,000 | 0.0 (0.0%) | 30,000 |
| 2 Sep 2002 | GBX | 4.75 | 5 | 4.75 | 5 | 25,000 | +0.26 (+5.49%) | 57,000 |
| 30 Aug 2002 | GBX | 4.75 | 4.75 | 4.74 | 4.74 | 23,700 | -0.01 (-0.21%) | 67,113 |
| 29 Aug 2002 | GBX | 4 | 4.75 | 4 | 4.75 | 23,750 | 0.0 (0.0%) | 144,695 |
| 28 Aug 2002 | GBX | 4.88 | 4.88 | 4.75 | 4.75 | 23,750 | 0.0 (0.0%) | 6,837 |
| 27 Aug 2002 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 23,750 | -0.65 (-12.04%) | 35,000 |
| 23 Aug 2002 | GBX | 5.4 | 5.4 | 5.4 | 5.4 | 27,000 | +0.55 (+11.34%) | 27,777 |
| 22 Aug 2002 | GBX | 4.85 | 4.85 | 4.85 | 4.85 | 24,250 | -0.15 (-3%) | 100,000 |
