| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | GBX | 8.45 | 9 | 8.45 | 9 | 45,000 | +0.95 (+11.80%) | 161,817 |
| 3 May 2002 | GBX | 8.05 | 8.5 | 8.05 | 8.05 | 40,250 | 0.0 (0.0%) | 25,205 |
| 2 May 2002 | GBX | 8.05 | 8.45 | 8.05 | 8.05 | 40,250 | 0.0 (0.0%) | 18,568 |
| 1 May 2002 | GBX | 8.45 | 8.45 | 8.05 | 8.05 | 40,250 | +0.05 (+0.63%) | 21,000 |
| 30 Apr 2002 | GBX | 8.9 | 8.9 | 8 | 8 | 40,000 | -0.75 (-8.57%) | 59,997 |
| 29 Apr 2002 | GBX | 8.05 | 8.75 | 8.05 | 8.75 | 43,750 | +0.1 (+1.16%) | 140,796 |
| 26 Apr 2002 | GBX | 8.65 | 8.65 | 8.65 | 8.65 | 43,250 | +0.65 (+8.13%) | 51,000 |
| 25 Apr 2002 | GBX | 8 | 8 | 8 | 8 | 40,000 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2002 | GBX | 8.5 | 8.5 | 8 | 8 | 40,000 | -0.75 (-8.57%) | 18,682 |
| 23 Apr 2002 | GBX | 8.5 | 9.4 | 8.5 | 8.75 | 43,750 | -0.65 (-6.91%) | 73,979 |
| 22 Apr 2002 | GBX | 8.6 | 9.4 | 8.6 | 9.4 | 47,000 | +0.9 (+10.59%) | 15,468 |
| 19 Apr 2002 | GBX | 8.55 | 9.4 | 8.5 | 8.5 | 42,500 | -0.1 (-1.16%) | 74,800 |
| 18 Apr 2002 | GBX | 8.6 | 8.6 | 8.6 | 8.6 | 43,000 | -0.8 (-8.51%) | 30,000 |
| 17 Apr 2002 | GBX | 8.95 | 9.4 | 8.95 | 9.4 | 47,000 | +0.9 (+10.59%) | 16,071 |
| 16 Apr 2002 | GBX | 8.6 | 9.4 | 8.5 | 8.5 | 42,500 | 0.0 (0.0%) | 48,000 |
| 15 Apr 2002 | GBX | 9.5 | 9.5 | 8.5 | 8.5 | 42,500 | -1 (-10.53%) | 93,029 |
| 12 Apr 2002 | GBX | 8.5 | 9.5 | 8.5 | 9.5 | 47,500 | +1.9 (+25%) | 139,378 |
| 11 Apr 2002 | GBX | 7.75 | 8.5 | 6.5 | 7.6 | 38,000 | -0.5 (-6.17%) | 61,951 |
| 10 Apr 2002 | GBX | 8.85 | 8.85 | 8.1 | 8.1 | 40,500 | -0.75 (-8.47%) | 36,000 |
| 9 Apr 2002 | GBX | 8.85 | 8.85 | 8.85 | 8.85 | 44,250 | -0.8 (-8.29%) | 4,323 |
| 8 Apr 2002 | GBX | 9.65 | 9.65 | 8.85 | 9.65 | 48,250 | +0.9 (+10.29%) | 15,945 |
| 5 Apr 2002 | GBX | 9.65 | 9.65 | 8.75 | 8.75 | 43,750 | -0.375 (-4.11%) | 90,100 |
| 4 Apr 2002 | GBX | 8.9 | 9.75 | 8.75 | 9.125 | 45,625 | +0.225 (+2.53%) | 287,977 |
| 3 Apr 2002 | GBX | 10 | 10 | 8.1 | 8.9 | 44,500 | -1.1 (-11.00%) | 97,610 |
| 2 Apr 2002 | GBX | 8.4 | 10 | 8.4 | 10 | 50,000 | +1.6 (+19.05%) | 149,000 |
| 28 Mar 2002 | GBX | 8 | 8.45 | 7.75 | 8.4 | 42,000 | +0.45 (+5.66%) | 189,362 |
| 27 Mar 2002 | GBX | 7.55 | 8 | 7.55 | 7.95 | 39,750 | +0.45 (+6%) | 27,375 |
| 26 Mar 2002 | GBX | 8.2 | 8.65 | 7.5 | 7.5 | 37,500 | -0.7 (-8.54%) | 117,470 |
| 25 Mar 2002 | GBX | 6.45 | 9 | 6.45 | 8.2 | 41,000 | +3.2 (+64.00%) | 653,950 |
| 22 Mar 2002 | GBX | 6 | 6.25 | 5 | 5 | 25,000 | +0.25 (+5.26%) | 1,329,000 |
