| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | GBX | 54.0313 | 54.0313 | 54.0313 | 54.0313 | 270,156.5 | -4.969 (-8.42%) | 125,000 |
| 19 Mar 2001 | GBX | 56.75 | 59 | 53 | 59 | 295,000 | -0.25 (-0.42%) | 8,208 |
| 16 Mar 2001 | GBX | 59.25 | 59.25 | 59.25 | 59.25 | 296,250 | +1.25 (+2.16%) | 1,200 |
| 15 Mar 2001 | GBX | 59.2 | 59.25 | 58 | 58 | 290,000 | 0.0 (0.0%) | 5,380 |
| 14 Mar 2001 | GBX | 64.25 | 64.25 | 58 | 58 | 290,000 | -8 (-12.12%) | 9,232 |
| 12 Mar 2001 | GBX | 66 | 66 | 66 | 66 | 330,000 | -3.5 (-5.04%) | 419 |
| 9 Mar 2001 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 347,500 | +0.1 (+0.14%) | 1,000 |
| 8 Mar 2001 | GBX | 69.4 | 69.4 | 69.4 | 69.4 | 347,000 | +3.4 (+5.15%) | 693 |
| 7 Mar 2001 | GBX | 63 | 66 | 63 | 66 | 330,000 | -3.5 (-5.04%) | 15,500 |
| 6 Mar 2001 | GBX | 69.5 | 69.5 | 67 | 69.5 | 347,500 | +2.5 (+3.73%) | 6,360 |
| 5 Mar 2001 | GBX | 66 | 69.5 | 66 | 67 | 335,000 | -0.2 (-0.30%) | 8,362 |
| 2 Mar 2001 | GBX | 66 | 67.2 | 66 | 67.2 | 336,000 | -1.8 (-2.61%) | 10,895 |
| 1 Mar 2001 | GBX | 69.1 | 69.1 | 69 | 69 | 345,000 | +0.5 (+0.73%) | 1,632 |
| 28 Feb 2001 | GBX | 74.25 | 74.25 | 68.5 | 68.5 | 342,500 | -1.5 (-2.14%) | 4,270 |
| 27 Feb 2001 | GBX | 71 | 71 | 70 | 70 | 350,000 | -2.25 (-3.11%) | 4,445 |
| 26 Feb 2001 | GBX | 74 | 74 | 71 | 72.25 | 361,250 | -1.85 (-2.50%) | 9,504 |
| 23 Feb 2001 | GBX | 74.1 | 74.1 | 74.1 | 74.1 | 370,500 | -2.15 (-2.82%) | 2,500 |
| 22 Feb 2001 | GBX | 76.25 | 76.25 | 76.25 | 76.25 | 381,250 | 0.0 (0.0%) | 3,815 |
| 21 Feb 2001 | GBX | 79.25 | 79.25 | 76.25 | 76.25 | 381,250 | -3 (-3.79%) | 11,785 |
| 20 Feb 2001 | GBX | 80 | 80 | 79.25 | 79.25 | 396,250 | -3.75 (-4.52%) | 2,600 |
| 19 Feb 2001 | GBX | 79.3 | 83 | 79.3 | 83 | 415,000 | -0.25 (-0.30%) | 2,862 |
| 16 Feb 2001 | GBX | 83.25 | 83.25 | 83.25 | 83.25 | 416,250 | +4.25 (+5.38%) | 2,000 |
| 15 Feb 2001 | GBX | 83.25 | 83.25 | 79 | 79 | 395,000 | -2 (-2.47%) | 35,585 |
| 14 Feb 2001 | GBX | 84 | 86 | 80 | 81 | 405,000 | -3 (-3.57%) | 10,500 |
| 13 Feb 2001 | GBX | 84.25 | 84.3 | 84 | 84 | 420,000 | -4 (-4.55%) | 7,566 |
| 12 Feb 2001 | GBX | 89.5 | 89.5 | 85 | 88 | 440,000 | -1.5 (-1.68%) | 76,039 |
| 9 Feb 2001 | GBX | 89.5 | 89.5 | 89.5 | 89.5 | 447,500 | +2.5 (+2.87%) | 1,118 |
| 8 Feb 2001 | GBX | 86 | 87 | 86 | 87 | 435,000 | -0.75 (-0.85%) | 134,040 |
| 7 Feb 2001 | GBX | 87.75 | 87.75 | 87.75 | 87.75 | 438,750 | -0.05 (-0.06%) | 3,030 |
| 6 Feb 2001 | GBX | 87 | 91.5 | 87 | 87.8 | 439,000 | -2.2 (-2.44%) | 76,181 |
