| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2001 | GBX | 87 | 87 | 86.5 | 86.5 | 432,500 | +3.5 (+4.22%) | 6,128 |
| 31 Jan 2001 | GBX | 83 | 83 | 83 | 83 | 415,000 | +3 (+3.75%) | 3,680 |
| 30 Jan 2001 | GBX | 83 | 83 | 80 | 80 | 400,000 | -3 (-3.61%) | 6,383 |
| 29 Jan 2001 | GBX | 80 | 83 | 80 | 83 | 415,000 | +2.4 (+2.98%) | 3,150 |
| 26 Jan 2001 | GBX | 84.4 | 84.4 | 80 | 80.6 | 403,000 | +0.1 (+0.12%) | 6,772 |
| 25 Jan 2001 | GBX | 85 | 85 | 80 | 80.5 | 402,500 | +0.5 (+0.63%) | 8,909 |
| 24 Jan 2001 | GBX | 86.25 | 86.25 | 80 | 80 | 400,000 | -3 (-3.61%) | 8,092 |
| 23 Jan 2001 | GBX | 86.8 | 91.25 | 83 | 83 | 415,000 | -4 (-4.60%) | 18,977 |
| 22 Jan 2001 | GBX | 86.25 | 87 | 84.5 | 87 | 435,000 | +5 (+6.10%) | 12,690 |
| 19 Jan 2001 | GBX | 76.25 | 82 | 70.75 | 82 | 410,000 | +5.75 (+7.54%) | 21,737 |
| 18 Jan 2001 | GBX | 74 | 76.25 | 74 | 76.25 | 381,250 | +4.25 (+5.90%) | 7,600 |
| 17 Jan 2001 | GBX | 67.5 | 72 | 67.5 | 72 | 360,000 | +4 (+5.88%) | 5,909 |
| 16 Jan 2001 | GBX | 71.4 | 71.4 | 68 | 68 | 340,000 | -3.5 (-4.90%) | 9,842 |
| 15 Jan 2001 | GBX | 67.5 | 71.5 | 67 | 71.5 | 357,500 | 0.0 (0.0%) | 7,429 |
| 12 Jan 2001 | GBX | 68 | 71.5 | 67 | 71.5 | 357,500 | +3 (+4.38%) | 14,284 |
| 11 Jan 2001 | GBX | 68 | 68.5 | 66.5 | 68.5 | 342,500 | +4.5 (+7.03%) | 53,450 |
| 10 Jan 2001 | GBX | 68.5 | 68.5 | 64 | 64 | 320,000 | -1 (-1.54%) | 14,331 |
| 9 Jan 2001 | GBX | 74.25 | 74.25 | 65 | 65 | 325,000 | -3.75 (-5.45%) | 7,866 |
| 8 Jan 2001 | GBX | 68.75 | 74 | 68.75 | 68.75 | 343,750 | 0.0 (0.0%) | 4,015 |
| 5 Jan 2001 | GBX | 68 | 68.75 | 68 | 68.75 | 343,750 | +0.75 (+1.10%) | 847 |
| 4 Jan 2001 | GBX | 68.75 | 68.75 | 68 | 68 | 340,000 | -1 (-1.45%) | 2,161 |
| 3 Jan 2001 | GBX | 74.5 | 74.5 | 69 | 69 | 345,000 | -1.5 (-2.13%) | 13,265 |
| 2 Jan 2001 | GBX | 76.5 | 76.5 | 70.5 | 70.5 | 352,500 | -5.5 (-7.24%) | 12,663 |
| 29 Dec 2000 | GBX | 72.5 | 76.4 | 72.5 | 76 | 380,000 | +5 (+7.04%) | 14,618 |
| 28 Dec 2000 | GBX | 71 | 71 | 71 | 71 | 355,000 | -1.75 (-2.41%) | 10,000 |
| 27 Dec 2000 | GBX | 72 | 75 | 72 | 72.75 | 363,750 | -2.25 (-3%) | 5,282 |
| 22 Dec 2000 | GBX | 72 | 75 | 72 | 75 | 375,000 | +2.7 (+3.73%) | 772 |
| 21 Dec 2000 | GBX | 72 | 75 | 72 | 72.3 | 361,500 | -2.45 (-3.28%) | 5,080 |
| 20 Dec 2000 | GBX | 74.75 | 74.75 | 74.75 | 74.75 | 373,750 | +0.75 (+1.01%) | 2,000 |
| 19 Dec 2000 | GBX | 80 | 80 | 74 | 74 | 370,000 | -6.5 (-8.07%) | 6,000 |
