| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2000 | GBX | 78 | 78 | 78 | 78 | 390,000 | -0.5 (-0.64%) | 9,065 |
| 1 Dec 2000 | GBX | 78.6 | 78.6 | 78.5 | 78.5 | 392,500 | +0.5 (+0.64%) | 1,883 |
| 30 Nov 2000 | GBX | 78.5 | 78.5 | 78 | 78 | 390,000 | 0.0 (0.0%) | 7,800 |
| 29 Nov 2000 | GBX | 78 | 78.5 | 78 | 78 | 390,000 | 0.0 (0.0%) | 2,295 |
| 28 Nov 2000 | GBX | 80.5 | 80.5 | 78 | 78 | 390,000 | -0.5 (-0.64%) | 105,750 |
| 27 Nov 2000 | GBX | 78 | 82 | 78 | 78.5 | 392,500 | -5.6 (-6.66%) | 12,550 |
| 24 Nov 2000 | GBX | 84.4 | 84.4 | 78.75 | 84.1 | 420,500 | +8.1 (+10.66%) | 4,750 |
| 23 Nov 2000 | GBX | 80.5 | 80.5 | 76 | 76 | 380,000 | -4 (-5%) | 4,593 |
| 22 Nov 2000 | GBX | 82 | 86.25 | 78 | 80 | 400,000 | -2.5 (-3.03%) | 14,693 |
| 21 Nov 2000 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 412,500 | -4.5 (-5.17%) | 3,190 |
| 20 Nov 2000 | GBX | 83 | 87 | 83 | 87 | 435,000 | +4 (+4.82%) | 1,896 |
| 17 Nov 2000 | GBX | 87 | 87 | 83 | 83 | 415,000 | 0.0 (0.0%) | 10,720 |
| 15 Nov 2000 | GBX | 86.5 | 86.5 | 79 | 83 | 415,000 | -4 (-4.60%) | 12,401 |
| 14 Nov 2000 | GBX | 83 | 87 | 83 | 87 | 435,000 | +4 (+4.82%) | 5,015 |
| 13 Nov 2000 | GBX | 85 | 85 | 82 | 83 | 415,000 | -2.75 (-3.21%) | 10,173 |
| 10 Nov 2000 | GBX | 87.5 | 91.25 | 85.75 | 85.75 | 428,750 | -3.25 (-3.65%) | 2,547 |
| 9 Nov 2000 | GBX | 91.75 | 91.75 | 89 | 89 | 445,000 | -8 (-8.25%) | 15,450 |
| 8 Nov 2000 | GBX | 95 | 97 | 95 | 97 | 485,000 | +6 (+6.59%) | 6,030 |
| 7 Nov 2000 | GBX | 96 | 96 | 91 | 91 | 455,000 | -4 (-4.21%) | 10,002 |
| 6 Nov 2000 | GBX | 99.5 | 100 | 95 | 95 | 475,000 | -1 (-1.04%) | 8,765 |
| 3 Nov 2000 | GBX | 96 | 96 | 96 | 96 | 480,000 | -4 (-4%) | 2,000 |
| 2 Nov 2000 | GBX | 101.25 | 105 | 96 | 100 | 500,000 | +3 (+3.09%) | 27,315 |
| 1 Nov 2000 | GBX | 101 | 101.25 | 97 | 97 | 485,000 | -3 (-3%) | 16,264 |
| 31 Oct 2000 | GBX | 89.25 | 100 | 89.25 | 100 | 500,000 | +18.25 (+22.32%) | 27,055 |
| 30 Oct 2000 | GBX | 85 | 85 | 81.75 | 81.75 | 408,750 | -0.25 (-0.30%) | 420,900 |
| 27 Oct 2000 | GBX | 80 | 82 | 80 | 82 | 410,000 | +1.25 (+1.55%) | 13,800 |
| 26 Oct 2000 | GBX | 80 | 80.75 | 80 | 80.75 | 403,750 | -4.25 (-5%) | 8,256 |
| 24 Oct 2000 | GBX | 81.75 | 87 | 81.75 | 85 | 425,000 | +3.25 (+3.98%) | 59,740 |
| 23 Oct 2000 | GBX | 81.75 | 81.75 | 81.75 | 81.75 | 408,750 | -0.75 (-0.91%) | 1,500 |
| 20 Oct 2000 | GBX | 76.25 | 88.25 | 76.25 | 82.5 | 412,500 | +14.5 (+21.32%) | 716,725 |
