| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | GBX | 69.5 | 71 | 68 | 68 | 340,000 | -1.5 (-2.16%) | 420,900 |
| 18 Oct 2000 | GBX | 67 | 72 | 67 | 69.5 | 347,500 | -2 (-2.80%) | 12,540 |
| 17 Oct 2000 | GBX | 72 | 72 | 67.5 | 71.5 | 357,500 | 0.0 (0.0%) | 4,100 |
| 16 Oct 2000 | GBX | 71 | 72 | 67 | 71.5 | 357,500 | +5.5 (+8.33%) | 21,867 |
| 13 Oct 2000 | GBX | 63 | 66 | 63 | 66 | 330,000 | -10 (-13.16%) | 16,096 |
| 12 Oct 2000 | GBX | 70 | 76 | 70 | 76 | 380,000 | +4 (+5.56%) | 13,172 |
| 11 Oct 2000 | GBX | 73 | 73.5 | 70 | 72 | 360,000 | -5 (-6.49%) | 9,737 |
| 10 Oct 2000 | GBX | 77 | 77.5 | 72 | 77 | 385,000 | -5 (-6.10%) | 20,836 |
| 9 Oct 2000 | GBX | 81.5 | 82 | 78.5 | 82 | 410,000 | +6 (+7.89%) | 2,710 |
| 6 Oct 2000 | GBX | 81.75 | 81.75 | 75 | 76 | 380,000 | -6 (-7.32%) | 19,420 |
| 5 Oct 2000 | GBX | 90 | 90 | 82 | 82 | 410,000 | -3.5 (-4.09%) | 14,250 |
| 4 Oct 2000 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 427,500 | +0.5 (+0.59%) | 645 |
| 3 Oct 2000 | GBX | 85 | 85 | 85 | 85 | 425,000 | 0.0 (0.0%) | 3,480 |
| 2 Oct 2000 | GBX | 88.5 | 88.5 | 85 | 85 | 425,000 | -7 (-7.61%) | 4,900 |
| 29 Sep 2000 | GBX | 88 | 92 | 88 | 92 | 460,000 | 0.0 (0.0%) | 9,285 |
| 28 Sep 2000 | GBX | 93.75 | 94 | 85 | 92 | 460,000 | -1 (-1.08%) | 32,075 |
| 27 Sep 2000 | GBX | 101.25 | 101.25 | 93 | 93 | 465,000 | -5 (-5.10%) | 7,892 |
| 26 Sep 2000 | GBX | 104.25 | 104.25 | 95 | 98 | 490,000 | -7 (-6.67%) | 15,750 |
| 25 Sep 2000 | GBX | 104 | 105 | 104 | 105 | 525,000 | +4 (+3.96%) | 3,866 |
| 22 Sep 2000 | GBX | 99 | 101.5 | 98 | 101 | 505,000 | +1 (+1%) | 21,094 |
| 21 Sep 2000 | GBX | 110 | 110 | 100 | 100 | 500,000 | -9 (-8.26%) | 17,867 |
| 20 Sep 2000 | GBX | 106.25 | 109 | 100.75 | 109 | 545,000 | +9 (+9%) | 34,598 |
| 19 Sep 2000 | GBX | 100.75 | 106.25 | 100 | 100 | 500,000 | 0.0 (0.0%) | 5,600 |
| 18 Sep 2000 | GBX | 105 | 106 | 100 | 100 | 500,000 | -5 (-4.76%) | 11,031 |
| 15 Sep 2000 | GBX | 104.5 | 111.25 | 100 | 105 | 525,000 | +4.5 (+4.48%) | 34,935 |
| 14 Sep 2000 | GBX | 100.5 | 100.5 | 100 | 100.5 | 502,500 | -0.5 (-0.50%) | 2,300 |
| 13 Sep 2000 | GBX | 101 | 105 | 101 | 101 | 505,000 | -3 (-2.88%) | 10,382 |
| 12 Sep 2000 | GBX | 113 | 113 | 100 | 104 | 520,000 | -12 (-10.34%) | 63,338 |
| 11 Sep 2000 | GBX | 120 | 127 | 116 | 116 | 580,000 | -10.25 (-8.12%) | 60,306 |
| 8 Sep 2000 | GBX | 126 | 126.25 | 120.75 | 126.25 | 631,250 | -0.75 (-0.59%) | 8,550 |
