| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | GBX | 120.75 | 127 | 120.75 | 127 | 635,000 | +0.75 (+0.59%) | 4,310 |
| 6 Sep 2000 | GBX | 127 | 127 | 120 | 126.25 | 631,250 | 0.0 (0.0%) | 6,718 |
| 5 Sep 2000 | GBX | 127 | 128 | 120 | 126.25 | 631,250 | +2.25 (+1.81%) | 33,825 |
| 4 Sep 2000 | GBX | 116.5 | 125 | 112 | 124 | 620,000 | +9.5 (+8.30%) | 131,600 |
| 1 Sep 2000 | GBX | 110.5 | 116 | 110 | 114.5 | 572,500 | -0.5 (-0.43%) | 15,347 |
| 31 Aug 2000 | GBX | 110.75 | 117 | 110 | 115 | 575,000 | +3 (+2.68%) | 22,248 |
| 30 Aug 2000 | GBX | 112.5 | 117 | 107 | 112 | 560,000 | +2.5 (+2.28%) | 85,794 |
| 29 Aug 2000 | GBX | 109.5 | 110 | 105 | 109.5 | 547,500 | -0.5 (-0.45%) | 4,623 |
| 25 Aug 2000 | GBX | 105.5 | 110 | 105 | 110 | 550,000 | +4.5 (+4.27%) | 65,598 |
| 24 Aug 2000 | GBX | 105 | 109.5 | 105 | 105.5 | 527,500 | +0.5 (+0.48%) | 4,791 |
| 23 Aug 2000 | GBX | 105 | 109 | 105 | 105 | 525,000 | 0.0 (0.0%) | 8,319 |
| 22 Aug 2000 | GBX | 105 | 110 | 105 | 105 | 525,000 | 0.0 (0.0%) | 5,600 |
| 21 Aug 2000 | GBX | 110 | 110 | 105 | 105 | 525,000 | -2 (-1.87%) | 15,104 |
| 18 Aug 2000 | GBX | 105 | 110 | 105 | 107 | 535,000 | -2 (-1.83%) | 29,880 |
| 17 Aug 2000 | GBX | 105 | 109 | 105 | 109 | 545,000 | 0.0 (0.0%) | 92,816 |
| 16 Aug 2000 | GBX | 105 | 110 | 104 | 109 | 545,000 | +2 (+1.87%) | 20,843 |
| 15 Aug 2000 | GBX | 116 | 117 | 104 | 107 | 535,000 | -9 (-7.76%) | 180,238 |
| 14 Aug 2000 | GBX | 107 | 117 | 107 | 116 | 580,000 | +22 (+23.40%) | 342,423 |
| 11 Aug 2000 | GBX | 89.5 | 101 | 88 | 94 | 470,000 | +4 (+4.44%) | 140,800 |
| 10 Aug 2000 | GBX | 89 | 91 | 89 | 90 | 450,000 | +2 (+2.27%) | 37,742 |
| 9 Aug 2000 | GBX | 87 | 90 | 85 | 88 | 440,000 | +1.5 (+1.73%) | 216,187 |
| 8 Aug 2000 | GBX | 86.5 | 87 | 83 | 86.5 | 432,500 | 0.0 (0.0%) | 317,762 |
| 4 Aug 2000 | GBX | 82.5 | 87 | 82 | 86.5 | 432,500 | +4.5 (+5.49%) | 3,123 |
| 3 Aug 2000 | GBX | 87 | 87 | 82 | 82 | 410,000 | -1 (-1.20%) | 6,900 |
| 2 Aug 2000 | GBX | 82 | 86 | 82 | 83 | 415,000 | -4 (-4.60%) | 463,000 |
| 1 Aug 2000 | GBX | 83 | 87 | 83 | 87 | 435,000 | 0.0 (0.0%) | 10,550 |
| 31 Jul 2000 | GBX | 82 | 87 | 82 | 87 | 435,000 | +4.5 (+5.45%) | 6,624 |
| 28 Jul 2000 | GBX | 86 | 87 | 82.5 | 82.5 | 412,500 | +0.5 (+0.61%) | 4,743 |
| 27 Jul 2000 | GBX | 87 | 87 | 82 | 82 | 410,000 | -4.5 (-5.20%) | 2,883 |
| 26 Jul 2000 | GBX | 82 | 86.5 | 82 | 86.5 | 432,500 | -0.5 (-0.57%) | 9,750 |
