| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2000 | GBX | 120 | 130 | 110 | 120 | 600,000 | -7 (-5.51%) | 85 |
| 22 May 2000 | GBX | 127 | 137 | 117 | 127 | 635,000 | -3 (-2.31%) | 2,967 |
| 19 May 2000 | GBX | 130 | 140 | 120 | 130 | 650,000 | -1.5 (-1.14%) | 856 |
| 18 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | 0.0 (0.0%) | 2 |
| 17 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | 0.0 (0.0%) | 11 |
| 16 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | 0.0 (0.0%) | 32 |
| 15 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | 0.0 (0.0%) | 84 |
| 12 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | 0.0 (0.0%) | 630 |
| 11 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | 0.0 (0.0%) | 80 |
| 10 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | 0.0 (0.0%) | 25 |
| 9 May 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | +1.5 (+1.15%) | 208 |
| 5 May 2000 | GBX | 130 | 140 | 120 | 130 | 650,000 | 0.0 (0.0%) | 8 |
| 4 May 2000 | GBX | 130 | 140 | 120 | 130 | 650,000 | -1 (-0.76%) | 42 |
| 3 May 2000 | GBX | 131 | 141 | 121 | 131 | 655,000 | -1.5 (-1.13%) | 115 |
| 2 May 2000 | GBX | 132.5 | 142.5 | 122.5 | 132.5 | 662,500 | 0.0 (0.0%) | 453 |
| 28 Apr 2000 | GBX | 132.5 | 142.5 | 122.5 | 132.5 | 662,500 | -2.5 (-1.85%) | 27 |
| 27 Apr 2000 | GBX | 135 | 145 | 125 | 135 | 675,000 | -5 (-3.57%) | 157 |
| 26 Apr 2000 | GBX | 140 | 150 | 130 | 140 | 700,000 | +8.5 (+6.46%) | 100 |
| 25 Apr 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | -3.5 (-2.59%) | 189 |
| 20 Apr 2000 | GBX | 135 | 145 | 125 | 135 | 675,000 | -5 (-3.57%) | 57 |
| 19 Apr 2000 | GBX | 140 | 150 | 130 | 140 | 700,000 | -1 (-0.71%) | 240 |
| 18 Apr 2000 | GBX | 141 | 151 | 131 | 141 | 705,000 | +14 (+11.02%) | 264 |
| 17 Apr 2000 | GBX | 127 | 137 | 117 | 127 | 635,000 | -28 (-18.06%) | 276 |
| 14 Apr 2000 | GBX | 155 | 165 | 145 | 155 | 775,000 | 0.0 (0.0%) | 46 |
| 13 Apr 2000 | GBX | 155 | 165 | 145 | 155 | 775,000 | -5 (-3.13%) | 142 |
| 12 Apr 2000 | GBX | 155 | 162.5 | 153 | 160 | 800,000 | +6.5 (+4.23%) | 35,000 |
| 11 Apr 2000 | GBX | 153.5 | 163.5 | 143.5 | 153.5 | 767,500 | -18 (-10.50%) | 322 |
| 10 Apr 2000 | GBX | 171.5 | 181.5 | 161.5 | 171.5 | 857,500 | -3.5 (-2%) | 1,494 |
| 7 Apr 2000 | GBX | 175 | 185 | 165 | 175 | 875,000 | +43.5 (+33.08%) | 1,975 |
| 6 Apr 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | -3.5 (-2.59%) | 180 |
