| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | GBX | 155 | 162.5 | 153 | 160 | 800,000 | +6.5 (+4.23%) | 35,000 |
| 11 Apr 2000 | GBX | 153.5 | 163.5 | 143.5 | 153.5 | 767,500 | -18 (-10.50%) | 322 |
| 10 Apr 2000 | GBX | 171.5 | 181.5 | 161.5 | 171.5 | 857,500 | -3.5 (-2%) | 1,494 |
| 7 Apr 2000 | GBX | 175 | 185 | 165 | 175 | 875,000 | +43.5 (+33.08%) | 1,975 |
| 6 Apr 2000 | GBX | 131.5 | 141.5 | 121.5 | 131.5 | 657,500 | -3.5 (-2.59%) | 180 |
| 4 Apr 2000 | GBX | 145 | 145 | 135 | 135 | 675,000 | -9 (-6.25%) | 7,500 |
| 3 Apr 2000 | GBX | 144 | 154 | 134 | 144 | 720,000 | +5 (+3.60%) | 533 |
| 31 Mar 2000 | GBX | 139 | 149 | 129 | 139 | 695,000 | -49.5 (-26.26%) | 813 |
| 29 Mar 2000 | GBX | 190 | 190 | 180 | 188.5 | 942,500 | 0.0 (0.0%) | 10,000 |
| 28 Mar 2000 | GBX | 195 | 195 | 185 | 188.5 | 942,500 | -6.5 (-3.33%) | 6,698 |
| 27 Mar 2000 | GBX | 195 | 205 | 185 | 195 | 975,000 | -1.5 (-0.76%) | 220 |
| 24 Mar 2000 | GBX | 196.5 | 206.5 | 186.5 | 196.5 | 982,500 | -3.5 (-1.75%) | 342 |
| 23 Mar 2000 | GBX | 200 | 210 | 190 | 200 | 1,000,000 | -10 (-4.76%) | 3,610 |
| 22 Mar 2000 | GBX | 210 | 220 | 200 | 210 | 1,050,000 | -1.5 (-0.71%) | 6,511 |
| 21 Mar 2000 | GBX | 211.5 | 221.5 | 201.5 | 211.5 | 1,057,500 | +1.5 (+0.71%) | 2,143 |
| 20 Mar 2000 | GBX | 217 | 217 | 210 | 210 | 1,050,000 | -6 (-2.78%) | 30,000 |
| 17 Mar 2000 | GBX | 216 | 226 | 206 | 216 | 1,080,000 | 0.0 (0.0%) | 1,356 |
| 16 Mar 2000 | GBX | 216 | 226 | 206 | 216 | 1,080,000 | -4 (-1.82%) | 3,939 |
| 15 Mar 2000 | GBX | 225 | 228.5 | 216 | 220 | 1,100,000 | -11 (-4.76%) | 50,000 |
| 14 Mar 2000 | GBX | 231 | 241 | 221 | 231 | 1,155,000 | -19 (-7.60%) | 7,858 |
| 13 Mar 2000 | GBX | 257 | 258.5 | 220 | 250 | 1,250,000 | -8 (-3.10%) | 20,000 |
| 10 Mar 2000 | GBX | 260 | 260 | 257 | 258 | 1,290,000 | +46 (+21.70%) | 113,974 |
| 9 Mar 2000 | GBX | 105 | 300 | 105 | 212 | 1,060,000 | 0.0 (0.0%) | 1,099,112 |
