Ventus 2 VCT plc Recent Share Price (LSE:VEN2)

LSE:VEN2 - Ventus 2 VCT PLC Ventus 2 VCT plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2021	GBX	90	90	90	90	90	+5.5 (+6.51%)	25
23 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
22 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
21 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
20 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
17 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
16 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
15 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
14 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
13 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
10 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
9 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
8 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
7 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
6 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
3 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
2 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
1 Dec 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
30 Nov 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
29 Nov 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
26 Nov 2021	GBX	84.5	84.5	84.5	84.5	84.5	+2.5 (+3.05%)	0
25 Nov 2021	GBX	82	82	82	82	82	-2.5 (-2.96%)	1,287
24 Nov 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
23 Nov 2021	GBX	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
22 Nov 2021	GBX	84.5	84.5	84.5	84.5	84.5	-2.5 (-2.87%)	0
19 Nov 2021	GBX	87	87	87	87	87	+2.5 (+2.96%)	558
18 Nov 2021	GBX	83.5	86	82	84.5	84.5	+1 (+1.20%)	12,844
17 Nov 2021	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
16 Nov 2021	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
15 Nov 2021	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0