Venus Acquisition Corporation Recent Share Price (USX:VENAW)

USX:VENAW - Venus Acquisition Corp Venus Acquisition Corporation
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2021	USD	0.371	0.4898	0.371	0.4898	0.4898	+0.12 (+32.38%)	2,401
11 Nov 2021	USD	0.3706	0.38	0.37	0.37	0.37	0.0 (0.0%)	103,576
10 Nov 2021	USD	0.3711	0.4	0.3501	0.37	0.37	-0 (-0.05%)	16,776
9 Nov 2021	USD	0.3769	0.4299	0.37	0.3702	0.3702	-0.03 (-7.45%)	9,200
8 Nov 2021	USD	0.3701	0.4	0.3611	0.4	0.4	+0.019 (+5.12%)	8,300
5 Nov 2021	USD	0.378	0.4043	0.378	0.3805	0.3805	+0.021 (+5.69%)	68,843
4 Nov 2021	USD	0.38	0.38	0.36	0.36	0.36	-0.02 (-5.26%)	37,800
3 Nov 2021	USD	0.4001	0.4001	0.37	0.38	0.38	-0.071 (-15.78%)	85,900
2 Nov 2021	USD	0.4512	0.4512	0.4512	0.4512	0.4512	-0.001 (-0.24%)	2,000
1 Nov 2021	USD	0.47	0.4975	0.4523	0.4523	0.4523	-0.092 (-16.98%)	41,512
29 Oct 2021	USD	0.49	0.565	0.4698	0.5448	0.5448	+0.095 (+21.07%)	28,501
28 Oct 2021	USD	0.4001	0.51	0.4	0.45	0.45	+0.07 (+18.42%)	24,952
27 Oct 2021	USD	0.3411	0.44	0.34	0.38	0.38	+0.004 (+1.09%)	5,599
26 Oct 2021	USD	0.3759	0.3759	0.3759	0.3759	0.3759	0.0 (0.0%)	0
25 Oct 2021	USD	0.44	0.44	0.3759	0.3759	0.3759	-0.035 (-8.54%)	10,800
22 Oct 2021	USD	0.3298	0.4338	0.3298	0.411	0.411	+0.061 (+17.43%)	67,011
21 Oct 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Oct 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
19 Oct 2021	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Oct 2021	USD	0.303	0.35	0.303	0.35	0.35	+0.049 (+16.16%)	901
15 Oct 2021	USD	0.3013	0.3013	0.3013	0.3013	0.3013	0.0 (0.0%)	0
14 Oct 2021	USD	0.3501	0.351	0.3011	0.3013	0.3013	-0.023 (-7.12%)	18,801
13 Oct 2021	USD	0.35	0.36	0.3154	0.3244	0.3244	-0.006 (-1.70%)	75,608
12 Oct 2021	USD	0.333	0.3488	0.33	0.33	0.33	0.0 (0.0%)	11,177
11 Oct 2021	USD	0.33	0.33	0.33	0.33	0.33	-0.028 (-7.82%)	2,000
8 Oct 2021	USD	0.3447	0.358	0.3447	0.358	0.358	+0.008 (+2.26%)	8,694
7 Oct 2021	USD	0.3699	0.3699	0.3501	0.3501	0.3501	+0.001 (+0.40%)	1,100
6 Oct 2021	USD	0.355	0.3619	0.34	0.3487	0.3487	+0.043 (+13.99%)	12,407
5 Oct 2021	USD	0.3059	0.3059	0.3059	0.3059	0.3059	+0 (+0.03%)	661
4 Oct 2021	USD	0.3058	0.3058	0.3058	0.3058	0.3058	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |